Рыночная кепка $2.34T
-5.89%
Объем 24h $181.22B
23.56%
BTC % 50.58%
-0.43%
ETH % 15.65%
-1.27%
Монеты
26.905
+21
Биржи
885
Последнее обновление
4 секунд тому назад
Embr (EMBR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.021636 | $0.021598 | $0.022069 | $0.022069 | $2,530 | - |
| Apr-28 2024 | $0.022605 | $0.022361 | $0.022986 | $0.022361 | $9,539 | - |
| Apr-27 2024 | $0.022361 | $0.021954 | $0.022869 | $0.022869 | $18,382 | - |
| Apr-26 2024 | $0.022869 | $0.022869 | $0.023596 | $0.023596 | $23,939 | - |
| Apr-25 2024 | $0.023596 | $0.022767 | $0.023596 | $0.022767 | $2,501 | - |
| Apr-24 2024 | $0.022767 | $0.022767 | $0.023597 | $0.023466 | $9,925 | - |
| Apr-23 2024 | $0.023466 | $0.023147 | $0.023669 | $0.023147 | $2,223 | - |
| Apr-22 2024 | $0.023147 | $0.022655 | $0.023568 | $0.022655 | $8,789 | - |
| Apr-21 2024 | $0.022655 | $0.022316 | $0.022728 | $0.022485 | $2,310 | - |
| Apr-20 2024 | $0.022485 | $0.021875 | $0.022485 | $0.021875 | $1,826 | - |
| Apr-19 2024 | $0.021875 | $0.021289 | $0.022138 | $0.021492 | $6,601 | - |
| Apr-18 2024 | $0.021492 | $0.021287 | $0.021769 | $0.021287 | $8,622 | - |
| Apr-17 2024 | $0.021287 | $0.021287 | $0.022058 | $0.022021 | $11,449 | - |
| Apr-16 2024 | $0.022021 | $0.021605 | $0.022032 | $0.022032 | $10,848 | - |
| Apr-15 2024 | $0.022118 | $0.022073 | $0.02328 | $0.022636 | $2,378 | - |