Cap Marché $2.25T
-9.52%
Volume 24h $206.85B
35.41%
BTC % 50.23%
-1.03%
ETH % 15.68%
-0.38%
Monnaies
26.907
+23
Échanges
885
Dernière mise à jour
32 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.020662 | $0.020536 | $0.021636 | $0.021636 | $2,373 | - |
Apr-29 2024 | $0.021636 | $0.021598 | $0.022069 | $0.022069 | $2,530 | - |
Apr-28 2024 | $0.022605 | $0.022361 | $0.022986 | $0.022361 | $9,539 | - |
Apr-27 2024 | $0.022361 | $0.021954 | $0.022869 | $0.022869 | $18,382 | - |
Apr-26 2024 | $0.022869 | $0.022869 | $0.023596 | $0.023596 | $23,939 | - |
Apr-25 2024 | $0.023596 | $0.022767 | $0.023596 | $0.022767 | $2,501 | - |
Apr-24 2024 | $0.022767 | $0.022767 | $0.023597 | $0.023466 | $9,925 | - |
Apr-23 2024 | $0.023466 | $0.023147 | $0.023669 | $0.023147 | $2,223 | - |
Apr-22 2024 | $0.023147 | $0.022655 | $0.023568 | $0.022655 | $8,789 | - |
Apr-21 2024 | $0.022655 | $0.022316 | $0.022728 | $0.022485 | $2,310 | - |
Apr-20 2024 | $0.022485 | $0.021875 | $0.022485 | $0.021875 | $1,826 | - |
Apr-19 2024 | $0.021875 | $0.021289 | $0.022138 | $0.021492 | $6,601 | - |
Apr-18 2024 | $0.021492 | $0.021287 | $0.021769 | $0.021287 | $8,622 | - |
Apr-17 2024 | $0.021287 | $0.021287 | $0.022058 | $0.022021 | $11,449 | - |
Apr-16 2024 | $0.022021 | $0.021605 | $0.022032 | $0.022032 | $10,848 | - |