Cap Mercado $2.39T
-1.96%
Volume 24h $195.36B
-5.56%
BTC % 51.12%
-0.72%
ETH % 15.22%
0.13%
Moedas
26.663
+25
Trocas
885
Última atualização
50 Segundos atrás
Preços históricos de Embr (EMBR), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-16 2024 | $0.022021 | $0.021605 | $0.022032 | $0.022032 | $10,848 | - |
| Apr-15 2024 | $0.022118 | $0.022073 | $0.02328 | $0.022636 | $2,378 | - |
| Apr-14 2024 | $0.022636 | $0.020997 | $0.022636 | $0.020997 | $635 | - |
| Apr-13 2024 | $0.020997 | $0.020822 | $0.024165 | $0.023865 | $12,207 | - |
| Apr-12 2024 | $0.023865 | $0.023865 | $0.02658 | $0.024969 | $34,353 | - |
| Apr-11 2024 | $0.024977 | $0.023975 | $0.024977 | $0.024248 | $17,852 | - |
| Apr-10 2024 | $0.02426 | $0.02305 | $0.02426 | $0.02313 | $1,996 | - |
| Apr-09 2024 | $0.02313 | $0.02313 | $0.023538 | $0.023538 | $289 | - |
| Apr-08 2024 | $0.023538 | $0.022076 | $0.023811 | $0.022076 | $90,549 | - |
| Apr-07 2024 | $0.022084 | $0.021933 | $0.022275 | $0.021933 | $5,035 | - |
| Apr-06 2024 | $0.021933 | $0.02164 | $0.022015 | $0.022015 | $8,956 | - |
| Apr-05 2024 | $0.022015 | $0.021286 | $0.022019 | $0.022019 | $1,332 | - |
| Apr-04 2024 | $0.022019 | $0.021087 | $0.022364 | $0.021087 | $13,027 | - |
| Apr-03 2024 | $0.020803 | $0.020602 | $0.020942 | $0.020907 | $12,000 | - |
| Apr-02 2024 | $0.021056 | $0.019949 | $0.021056 | $0.020846 | $31,915 | - |