Market Cap $2.69T
-1.19%
Volume 24h $279.39B
28.33%
BTC % 49.57%
-1.27%
ETH % 16.78%
1.54%
Coins
27.295
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.0000038422 | $0.0000037717 | $0.0000041998 | $0.0000041381 | $9,066 | - |
May-21 2024 | $0.0000041544 | $0.0000035084 | $0.0000041544 | $0.0000037122 | $6,933 | - |
May-20 2024 | $0.0000035412 | $0.0000032671 | $0.0000044557 | $0.0000040455 | $8,843 | - |
May-19 2024 | $0.0000037841 | $0.0000028652 | $0.0000066871 | $0.0000028652 | $16,445 | - |
May-18 2024 | $0.0000024422 | $0.000001602 | $0.0000036872 | $0.0000034428 | $32,370 | - |
May-17 2024 | $0.000004631 | $0.0000044684 | $0.000005543 | $0.0000051532 | $6,865 | - |
May-16 2024 | $0.0000044659 | $0.0000044659 | $0.0000087803 | $0.0000087803 | $21,938 | - |
May-15 2024 | $0.0000088561 | $0.0000071518 | $0.00001066 | $0.0000093516 | $11,526 | - |
May-14 2024 | $0.0000093487 | $0.0000074972 | $0.0000109 | $0.0000075616 | $33,215 | - |
May-13 2024 | $0.0000085667 | $0.000005926 | $0.00001153 | $0.00001151 | $60,670 | - |
May-12 2024 | $0.00001076 | $0.000008104 | $0.00001076 | $0.0000085803 | $23,998 | - |
May-11 2024 | $0.0000089792 | $0.0000073859 | $0.00001101 | $0.00001094 | $42,539 | - |
May-10 2024 | $0.00001214 | $0.0000097723 | $0.00001463 | $0.00001445 | $116,322 | - |