Market Cap $2.59T
0.61%
Volume 24h $145.33B
7.4%
BTC % 50.61%
-0.73%
ETH % 15.33%
1.23%
Coins
26.781
+38
Exchanges
885
Last update
59 Seconds ago
Emirex Token (EMRX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.234998 | $0.234994 | $0.235254 | $0.23509 | $43,207 | $6,405,778 |
| Apr-22 2024 | $0.235042 | $0.235002 | $0.235135 | $0.235031 | $43,216 | $6,406,976 |
| Apr-21 2024 | $0.235014 | $0.234988 | $0.235155 | $0.235085 | $43,207 | $6,406,195 |
| Apr-20 2024 | $0.235047 | $0.235019 | $0.235173 | $0.235093 | $43,214 | $6,407,109 |
| Apr-19 2024 | $0.235124 | $0.23504 | $0.235167 | $0.235096 | $43,243 | $6,409,197 |
| Apr-18 2024 | $0.235064 | $0.234958 | $0.235141 | $0.234975 | $43,217 | $6,407,558 |
| Apr-17 2024 | $0.234979 | $0.234933 | $0.235179 | $0.235076 | $43,199 | $6,405,260 |
| Apr-16 2024 | $0.235064 | $0.235024 | $0.235156 | $0.235029 | $43,217 | $6,407,568 |
| Apr-15 2024 | $0.235086 | $0.23504 | $0.235275 | $0.235225 | $43,224 | $6,408,159 |
| Apr-14 2024 | $0.235069 | $0.235027 | $0.23531 | $0.235266 | $43,225 | $6,407,693 |
| Apr-13 2024 | $0.235268 | $0.234944 | $0.235333 | $0.235056 | $43,257 | $6,413,127 |
| Apr-12 2024 | $0.235029 | $0.234809 | $0.235095 | $0.235008 | $43,209 | $6,406,612 |
| Apr-11 2024 | $0.235053 | $0.234936 | $0.235123 | $0.234968 | $43,213 | $6,407,281 |
| Apr-10 2024 | $0.235006 | $0.23488 | $0.235055 | $0.234898 | $43,199 | $6,405,994 |
| Apr-09 2024 | $0.2349 | $0.234884 | $0.234997 | $0.234968 | $43,189 | $6,403,092 |