時価総額 $2.33T
2.13%
ボリューム24h $133.81B
-33.84%
BTC % 50.02%
0.26%
ETH % 15.36%
-0.71%
硬貨
26.960
+34
取引所
885
最後の更新
45 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.234987 | $0.234663 | $0.235062 | $0.234663 | $43,204 | $6,405,467 |
| May-01 2024 | $0.23461 | $0.234583 | $0.234773 | $0.234743 | $43,144 | $6,395,198 |
| Apr-30 2024 | $0.234734 | $0.23464 | $0.234973 | $0.234909 | $43,157 | $6,398,578 |
| Apr-29 2024 | $0.234915 | $0.234879 | $0.235131 | $0.234897 | $43,190 | $6,403,506 |
| Apr-28 2024 | $0.234908 | $0.234814 | $0.234982 | $0.234843 | $43,182 | $6,403,304 |
| Apr-27 2024 | $0.234811 | $0.234799 | $0.234931 | $0.234915 | $43,176 | $6,400,673 |
| Apr-26 2024 | $0.234939 | $0.234865 | $0.235052 | $0.234936 | $43,194 | $6,404,154 |
| Apr-25 2024 | $0.235054 | $0.234802 | $0.235054 | $0.234904 | $43,205 | $6,407,284 |
| Apr-24 2024 | $0.234856 | $0.234769 | $0.235014 | $0.234966 | $43,181 | $6,401,904 |
| Apr-23 2024 | $0.234998 | $0.234994 | $0.235254 | $0.23509 | $43,207 | $6,405,778 |
| Apr-22 2024 | $0.235042 | $0.235002 | $0.235135 | $0.235031 | $43,216 | $6,406,976 |
| Apr-21 2024 | $0.235014 | $0.234988 | $0.235155 | $0.235085 | $43,207 | $6,406,195 |
| Apr-20 2024 | $0.235047 | $0.235019 | $0.235173 | $0.235093 | $43,214 | $6,407,109 |
| Apr-19 2024 | $0.235124 | $0.23504 | $0.235167 | $0.235096 | $43,243 | $6,409,197 |
| Apr-18 2024 | $0.235064 | $0.234958 | $0.235141 | $0.234975 | $43,217 | $6,407,558 |