Cap Mercado $2.51T
2.35%
Volume 24h $98.76B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Moedas
26.973
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Emirex Token (EMRX), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.235 | $0.234973 | $0.235059 | $0.235002 | $43,209 | $6,405,825 |
| May-04 2024 | $0.235001 | $0.23498 | $0.235152 | $0.235133 | $43,208 | $6,405,860 |
| May-03 2024 | $0.235152 | $0.23496 | $0.235152 | $0.234991 | $43,235 | $6,409,964 |
| May-02 2024 | $0.234987 | $0.234663 | $0.235062 | $0.234663 | $43,204 | $6,405,467 |
| May-01 2024 | $0.23461 | $0.234583 | $0.234773 | $0.234743 | $43,144 | $6,395,198 |
| Apr-30 2024 | $0.234734 | $0.23464 | $0.234973 | $0.234909 | $43,157 | $6,398,578 |
| Apr-29 2024 | $0.234915 | $0.234879 | $0.235131 | $0.234897 | $43,190 | $6,403,506 |
| Apr-28 2024 | $0.234908 | $0.234814 | $0.234982 | $0.234843 | $43,182 | $6,403,304 |
| Apr-27 2024 | $0.234811 | $0.234799 | $0.234931 | $0.234915 | $43,176 | $6,400,673 |
| Apr-26 2024 | $0.234939 | $0.234865 | $0.235052 | $0.234936 | $43,194 | $6,404,154 |
| Apr-25 2024 | $0.235054 | $0.234802 | $0.235054 | $0.234904 | $43,205 | $6,407,284 |
| Apr-24 2024 | $0.234856 | $0.234769 | $0.235014 | $0.234966 | $43,181 | $6,401,904 |
| Apr-23 2024 | $0.234998 | $0.234994 | $0.235254 | $0.23509 | $43,207 | $6,405,778 |
| Apr-22 2024 | $0.235042 | $0.235002 | $0.235135 | $0.235031 | $43,216 | $6,406,976 |
| Apr-21 2024 | $0.235014 | $0.234988 | $0.235155 | $0.235085 | $43,207 | $6,406,195 |