Рыночная кепка $2.55T
2.74%
Объем 24h $99.87B
-21.89%
BTC % 49.28%
-2.67%
ETH % 14.78%
-2.5%
Монеты
26.968
+2
Биржи
885
Последнее обновление
3 минут тому назад
Emirex Token (EMRX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.235001 | $0.23498 | $0.235152 | $0.235133 | $43,208 | $6,405,860 |
| May-03 2024 | $0.235152 | $0.23496 | $0.235152 | $0.234991 | $43,235 | $6,409,964 |
| May-02 2024 | $0.234987 | $0.234663 | $0.235062 | $0.234663 | $43,204 | $6,405,467 |
| May-01 2024 | $0.23461 | $0.234583 | $0.234773 | $0.234743 | $43,144 | $6,395,198 |
| Apr-30 2024 | $0.234734 | $0.23464 | $0.234973 | $0.234909 | $43,157 | $6,398,578 |
| Apr-29 2024 | $0.234915 | $0.234879 | $0.235131 | $0.234897 | $43,190 | $6,403,506 |
| Apr-28 2024 | $0.234908 | $0.234814 | $0.234982 | $0.234843 | $43,182 | $6,403,304 |
| Apr-27 2024 | $0.234811 | $0.234799 | $0.234931 | $0.234915 | $43,176 | $6,400,673 |
| Apr-26 2024 | $0.234939 | $0.234865 | $0.235052 | $0.234936 | $43,194 | $6,404,154 |
| Apr-25 2024 | $0.235054 | $0.234802 | $0.235054 | $0.234904 | $43,205 | $6,407,284 |
| Apr-24 2024 | $0.234856 | $0.234769 | $0.235014 | $0.234966 | $43,181 | $6,401,904 |
| Apr-23 2024 | $0.234998 | $0.234994 | $0.235254 | $0.23509 | $43,207 | $6,405,778 |
| Apr-22 2024 | $0.235042 | $0.235002 | $0.235135 | $0.235031 | $43,216 | $6,406,976 |
| Apr-21 2024 | $0.235014 | $0.234988 | $0.235155 | $0.235085 | $43,207 | $6,406,195 |
| Apr-20 2024 | $0.235047 | $0.235019 | $0.235173 | $0.235093 | $43,214 | $6,407,109 |