Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
11 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.235005 | $0.234811 | $0.235077 | $0.23488 | $43,202 | $6,405,964 |
Mar-27 2024 | $0.234929 | $0.234807 | $0.234988 | $0.234968 | $43,190 | $6,403,901 |
Mar-26 2024 | $0.234944 | $0.234936 | $0.235082 | $0.235028 | $43,201 | $6,404,292 |
Mar-25 2024 | $0.234997 | $0.234979 | $0.235111 | $0.23502 | $43,209 | $6,405,747 |
Mar-24 2024 | $0.235001 | $0.234958 | $0.235118 | $0.235033 | $43,215 | $6,405,844 |
Mar-23 2024 | $0.234991 | $0.234969 | $0.235094 | $0.235003 | $43,203 | $6,405,586 |
Mar-22 2024 | $0.234993 | $0.234908 | $0.235068 | $0.234908 | $43,200 | $6,405,625 |
Mar-21 2024 | $0.234932 | $0.234888 | $0.235157 | $0.235052 | $43,194 | $6,403,964 |
Mar-20 2024 | $0.235108 | $0.234786 | $0.235135 | $0.234831 | $43,202 | $6,408,760 |
Mar-19 2024 | $0.234793 | $0.234793 | $0.235017 | $0.23495 | $43,169 | $6,400,194 |
Mar-18 2024 | $0.23495 | $0.234786 | $0.235028 | $0.234815 | $43,196 | $6,404,459 |
Mar-17 2024 | $0.234869 | $0.234667 | $0.23489 | $0.234798 | $43,180 | $6,402,245 |
Mar-16 2024 | $0.234857 | $0.234778 | $0.234989 | $0.234963 | $43,170 | $6,401,938 |
Mar-15 2024 | $0.235036 | $0.23477 | $0.235052 | $0.234881 | $43,209 | $6,406,800 |
Mar-14 2024 | $0.234898 | $0.234774 | $0.235102 | $0.23508 | $43,185 | $6,403,049 |