Cap Mercado $2.76T -0.58%
Volumen 24h $188.38B -28.03%
BTC % 49.61% -0.3%
ETH % 15.34% -0.65%
Monedas 26.158 +23
Exchanges 885
Ultima actualización 11 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.235005 $0.234811 $0.235077 $0.23488 $43,202 $6,405,964
Mar-27 2024 $0.234929 $0.234807 $0.234988 $0.234968 $43,190 $6,403,901
Mar-26 2024 $0.234944 $0.234936 $0.235082 $0.235028 $43,201 $6,404,292
Mar-25 2024 $0.234997 $0.234979 $0.235111 $0.23502 $43,209 $6,405,747
Mar-24 2024 $0.235001 $0.234958 $0.235118 $0.235033 $43,215 $6,405,844
Mar-23 2024 $0.234991 $0.234969 $0.235094 $0.235003 $43,203 $6,405,586
Mar-22 2024 $0.234993 $0.234908 $0.235068 $0.234908 $43,200 $6,405,625
Mar-21 2024 $0.234932 $0.234888 $0.235157 $0.235052 $43,194 $6,403,964
Mar-20 2024 $0.235108 $0.234786 $0.235135 $0.234831 $43,202 $6,408,760
Mar-19 2024 $0.234793 $0.234793 $0.235017 $0.23495 $43,169 $6,400,194
Mar-18 2024 $0.23495 $0.234786 $0.235028 $0.234815 $43,196 $6,404,459
Mar-17 2024 $0.234869 $0.234667 $0.23489 $0.234798 $43,180 $6,402,245
Mar-16 2024 $0.234857 $0.234778 $0.234989 $0.234963 $43,170 $6,401,938
Mar-15 2024 $0.235036 $0.23477 $0.235052 $0.234881 $43,209 $6,406,800
Mar-14 2024 $0.234898 $0.234774 $0.235102 $0.23508 $43,185 $6,403,049

Análisis de precios históricos y de mercado de Emirex Token (EMRX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1662 días, desde el día 10-09-2019.