Market Cap $2.46T
0.86%
Volume 24h $223.40B
9.05%
BTC % 51.42%
-0.15%
ETH % 14.99%
-1.06%
Coins
26.700
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00133774 | $0.00133713 | $0.00133818 | $0.00133723 | $16,639 | - |
Apr-17 2024 | $0.00133726 | $0.00133699 | $0.00133839 | $0.00133781 | $16,633 | - |
Apr-16 2024 | $0.00133774 | $0.00133751 | $0.00133826 | $0.00133754 | $16,640 | - |
Apr-15 2024 | $0.00133786 | $0.0013376 | $0.00133894 | $0.00133866 | $16,635 | - |
Apr-14 2024 | $0.00133776 | $0.00133753 | $0.00133914 | $0.00133889 | $16,640 | - |
Apr-13 2024 | $0.0013389 | $0.00133705 | $0.00133927 | $0.00133769 | $16,656 | - |
Apr-12 2024 | $0.00133754 | $0.00133629 | $0.00133791 | $0.00133742 | $16,636 | - |
Apr-11 2024 | $0.00133768 | $0.00133701 | $0.00133807 | $0.00133719 | $16,640 | - |
Apr-10 2024 | $0.00133741 | $0.00133669 | $0.00133769 | $0.00133679 | $16,634 | - |
Apr-09 2024 | $0.0013368 | $0.00133671 | $0.00133735 | $0.00133719 | $16,630 | - |
Apr-08 2024 | $0.0013371 | $0.00133673 | $0.00133762 | $0.00133705 | $16,631 | - |
Apr-07 2024 | $0.00133695 | $0.00133695 | $0.00133777 | $0.00133753 | $16,630 | - |
Apr-06 2024 | $0.00133716 | $0.00133716 | $0.00133793 | $0.00133793 | $16,633 | - |
Apr-05 2024 | $0.0013375 | $0.0013374 | $0.00133802 | $0.00133795 | $16,637 | - |
Apr-04 2024 | $0.00133756 | $0.00133671 | $0.00133798 | $0.00133714 | $16,636 | - |