Cap Mercado $2.33T
1.63%
Volume 24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Moedas
26.943
+25
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de EmiSwap (ESW), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00133516 | $0.001335 | $0.00133608 | $0.00133591 | $16,609 | - |
| Apr-30 2024 | $0.00133586 | $0.00133532 | $0.00133722 | $0.00133685 | $16,613 | - |
| Apr-29 2024 | $0.00133689 | $0.00133669 | $0.00133812 | $0.00133679 | $16,628 | - |
| Apr-28 2024 | $0.00133685 | $0.00133631 | $0.00133727 | $0.00133648 | $16,630 | - |
| Apr-27 2024 | $0.0013363 | $0.00133623 | $0.00133698 | $0.00133689 | $16,624 | - |
| Apr-26 2024 | $0.00133703 | $0.0013366 | $0.00133767 | $0.00133701 | $16,631 | - |
| Apr-25 2024 | $0.00133768 | $0.00133624 | $0.00133768 | $0.00133683 | $16,635 | - |
| Apr-24 2024 | $0.00133656 | $0.00133606 | $0.00133745 | $0.00133718 | $16,628 | - |
| Apr-23 2024 | $0.00133736 | $0.00133734 | $0.00133882 | $0.00133788 | $16,636 | - |
| Apr-22 2024 | $0.00133761 | $0.00133738 | $0.00133814 | $0.00133755 | $16,639 | - |
| Apr-21 2024 | $0.00133745 | $0.00133731 | $0.00133826 | $0.00133786 | $16,637 | - |
| Apr-20 2024 | $0.00133764 | $0.00133748 | $0.00133836 | $0.0013379 | $16,642 | - |
| Apr-19 2024 | $0.00133808 | $0.0013376 | $0.00133832 | $0.00133792 | $16,649 | - |
| Apr-18 2024 | $0.00133774 | $0.00133713 | $0.00133818 | $0.00133723 | $16,639 | - |
| Apr-17 2024 | $0.00133726 | $0.00133699 | $0.00133839 | $0.00133781 | $16,633 | - |