Market Cap $2.80T 2.46%
Volume 24h $204.88B -12.18%
BTC % 49.82% 0.3%
ETH % 15.32% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Mar-27 2024 $0.00083304 $0.00082173 $0.00085368 $0.0008379 $421,630 $1,211,666
Mar-26 2024 $0.00084301 $0.00083522 $0.00085291 $0.00083817 $449,129 $1,226,170
Mar-25 2024 $0.00084518 $0.00079916 $0.00085031 $0.00080308 $482,136 $1,229,314
Mar-24 2024 $0.00080808 $0.00076837 $0.00080808 $0.00077217 $326,327 $1,175,356
Mar-23 2024 $0.00077512 $0.0007642 $0.0007871 $0.0007642 $306,000 $1,127,422
Mar-22 2024 $0.00076016 $0.00075406 $0.00079897 $0.00078884 $397,171 $1,105,666
Mar-21 2024 $0.00078585 $0.00077889 $0.00081718 $0.00081718 $278,624 $1,143,026
Mar-20 2024 $0.00081336 $0.000734 $0.00081553 $0.00074581 $311,645 $1,183,035
Mar-19 2024 $0.00072346 $0.00072346 $0.00081099 $0.00081099 $356,640 $1,052,282
Mar-18 2024 $0.00081183 $0.00080198 $0.00082257 $0.00081774 $242,207 $1,180,813
Mar-17 2024 $0.00082274 $0.00078839 $0.0008636 $0.00085139 $426,265 $1,196,680
Mar-16 2024 $0.00084767 $0.00084767 $0.00090373 $0.00090298 $240,797 $1,232,941
Mar-15 2024 $0.00089706 $0.00086642 $0.00091751 $0.00091464 $379,827 $1,304,779
Mar-14 2024 $0.00091484 $0.00090023 $0.00094749 $0.00094749 $428,197 $1,330,647
Mar-13 2024 $0.00094746 $0.00093246 $0.00096826 $0.00094111 $529,484 $1,378,085

Historical and market price analysis of Eminer (EM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1679 days, from day 08-23-2019.