Market Cap $2.80T
2.46%
Volume 24h $204.88B
-12.18%
BTC % 49.82%
0.3%
ETH % 15.32%
-0.58%
Coins
26.156
+25
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00083304 | $0.00082173 | $0.00085368 | $0.0008379 | $421,630 | $1,211,666 |
Mar-26 2024 | $0.00084301 | $0.00083522 | $0.00085291 | $0.00083817 | $449,129 | $1,226,170 |
Mar-25 2024 | $0.00084518 | $0.00079916 | $0.00085031 | $0.00080308 | $482,136 | $1,229,314 |
Mar-24 2024 | $0.00080808 | $0.00076837 | $0.00080808 | $0.00077217 | $326,327 | $1,175,356 |
Mar-23 2024 | $0.00077512 | $0.0007642 | $0.0007871 | $0.0007642 | $306,000 | $1,127,422 |
Mar-22 2024 | $0.00076016 | $0.00075406 | $0.00079897 | $0.00078884 | $397,171 | $1,105,666 |
Mar-21 2024 | $0.00078585 | $0.00077889 | $0.00081718 | $0.00081718 | $278,624 | $1,143,026 |
Mar-20 2024 | $0.00081336 | $0.000734 | $0.00081553 | $0.00074581 | $311,645 | $1,183,035 |
Mar-19 2024 | $0.00072346 | $0.00072346 | $0.00081099 | $0.00081099 | $356,640 | $1,052,282 |
Mar-18 2024 | $0.00081183 | $0.00080198 | $0.00082257 | $0.00081774 | $242,207 | $1,180,813 |
Mar-17 2024 | $0.00082274 | $0.00078839 | $0.0008636 | $0.00085139 | $426,265 | $1,196,680 |
Mar-16 2024 | $0.00084767 | $0.00084767 | $0.00090373 | $0.00090298 | $240,797 | $1,232,941 |
Mar-15 2024 | $0.00089706 | $0.00086642 | $0.00091751 | $0.00091464 | $379,827 | $1,304,779 |
Mar-14 2024 | $0.00091484 | $0.00090023 | $0.00094749 | $0.00094749 | $428,197 | $1,330,647 |
Mar-13 2024 | $0.00094746 | $0.00093246 | $0.00096826 | $0.00094111 | $529,484 | $1,378,085 |