Cap Mercado $2.57T
0.14%
Volumen 24h $137.98B
-3.18%
BTC % 50.77%
-0.61%
ETH % 15.25%
2.09%
Monedas
26.776
+37
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Eminer (EM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-22 2024 | $0.00080538 | $0.00077612 | $0.00080538 | $0.00078004 | $259,685 | $1,171,430 |
| Apr-21 2024 | $0.00077928 | $0.00077413 | $0.00079245 | $0.00077834 | $243,581 | $1,133,473 |
| Apr-20 2024 | $0.00077726 | $0.00076319 | $0.00078137 | $0.00076537 | $136,423 | $1,130,536 |
| Apr-19 2024 | $0.00076333 | $0.00073017 | $0.0007764 | $0.00075644 | $158,157 | $1,110,266 |
| Apr-18 2024 | $0.00076331 | $0.00073215 | $0.00076767 | $0.00073416 | $191,068 | $1,110,247 |
| Apr-17 2024 | $0.00073998 | $0.00072503 | $0.00077115 | $0.00076432 | $267,326 | $1,076,314 |
| Apr-16 2024 | $0.00076527 | $0.00074162 | $0.00076647 | $0.00076226 | $229,684 | $1,113,093 |
| Apr-15 2024 | $0.00076222 | $0.00075529 | $0.0007986 | $0.00078985 | $291,623 | $1,108,653 |
| Apr-14 2024 | $0.00078335 | $0.00074773 | $0.00078335 | $0.00077099 | $272,521 | $1,139,396 |
| Apr-13 2024 | $0.00078072 | $0.00074777 | $0.00081307 | $0.00080332 | $382,014 | $1,135,559 |
| Apr-12 2024 | $0.00080219 | $0.0007991 | $0.00085116 | $0.00084305 | $308,454 | $1,166,790 |
| Apr-11 2024 | $0.00084122 | $0.00083678 | $0.00085227 | $0.000846 | $236,445 | $1,223,568 |
| Apr-10 2024 | $0.00084797 | $0.00081271 | $0.00084797 | $0.00083065 | $349,072 | $1,233,384 |
| Apr-09 2024 | $0.00082892 | $0.00082087 | $0.00085999 | $0.00085999 | $333,137 | $1,205,673 |
| Apr-08 2024 | $0.00086195 | $0.00082997 | $0.00087229 | $0.00083301 | $263,806 | $1,253,715 |