Cap Mercado $2.47T
-1.42%
Volume 24h $126.21B
-31.89%
BTC % 50.8%
0.13%
ETH % 15.44%
0.45%
Moedas
26.859
+23
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00077501 | $0.00075809 | $0.00077992 | $0.00077261 | $235,405 | $1,127,265 |
Apr-24 2024 | $0.00076959 | $0.0007684 | $0.00080301 | $0.00079903 | $227,756 | $1,119,375 |
Apr-23 2024 | $0.00079513 | $0.00079143 | $0.00080532 | $0.00080243 | $199,011 | $1,156,524 |
Apr-22 2024 | $0.00080538 | $0.00077612 | $0.00080538 | $0.00078004 | $259,685 | $1,171,430 |
Apr-21 2024 | $0.00077928 | $0.00077413 | $0.00079245 | $0.00077834 | $243,581 | $1,133,473 |
Apr-20 2024 | $0.00077726 | $0.00076319 | $0.00078137 | $0.00076537 | $136,423 | $1,130,536 |
Apr-19 2024 | $0.00076333 | $0.00073017 | $0.0007764 | $0.00075644 | $158,157 | $1,110,266 |
Apr-18 2024 | $0.00076331 | $0.00073215 | $0.00076767 | $0.00073416 | $191,068 | $1,110,247 |
Apr-17 2024 | $0.00073998 | $0.00072503 | $0.00077115 | $0.00076432 | $267,326 | $1,076,314 |
Apr-16 2024 | $0.00076527 | $0.00074162 | $0.00076647 | $0.00076226 | $229,684 | $1,113,093 |
Apr-15 2024 | $0.00076222 | $0.00075529 | $0.0007986 | $0.00078985 | $291,623 | $1,108,653 |
Apr-14 2024 | $0.00078335 | $0.00074773 | $0.00078335 | $0.00077099 | $272,521 | $1,139,396 |
Apr-13 2024 | $0.00078072 | $0.00074777 | $0.00081307 | $0.00080332 | $382,014 | $1,135,559 |
Apr-12 2024 | $0.00080219 | $0.0007991 | $0.00085116 | $0.00084305 | $308,454 | $1,166,790 |
Apr-11 2024 | $0.00084122 | $0.00083678 | $0.00085227 | $0.000846 | $236,445 | $1,223,568 |