Cap Marché $2.56T
3.25%
Volume 24h $98.67B
-15.16%
BTC % 49.32%
-2.92%
ETH % 14.76%
-2.37%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
53 Secondes depuis
Prix historiques de Eminer (EM), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00076612 | $0.0007523 | $0.00077204 | $0.00075443 | $521,233 | $1,114,323 |
| May-03 2024 | $0.00075575 | $0.00070807 | $0.00075575 | $0.00070908 | $513,861 | $1,099,240 |
| May-02 2024 | $0.00071102 | $0.00068916 | $0.00071308 | $0.00070003 | $507,900 | $1,034,191 |
| May-01 2024 | $0.000695 | $0.00068117 | $0.00072916 | $0.00072916 | $528,238 | $1,010,884 |
| Apr-30 2024 | $0.00072523 | $0.00071784 | $0.0007728 | $0.0007649 | $521,227 | $1,054,859 |
| Apr-29 2024 | $0.00076776 | $0.00074385 | $0.00076776 | $0.00075876 | $531,376 | $1,116,708 |
| Apr-28 2024 | $0.00075581 | $0.00075581 | $0.00077148 | $0.0007615 | $489,801 | $1,099,331 |
| Apr-27 2024 | $0.00075946 | $0.00075343 | $0.00076482 | $0.00076482 | $502,370 | $1,104,642 |
| Apr-26 2024 | $0.00076574 | $0.00075779 | $0.00077578 | $0.00077397 | $464,063 | $1,113,777 |
| Apr-25 2024 | $0.00077501 | $0.00075809 | $0.00077992 | $0.00077261 | $235,405 | $1,127,265 |
| Apr-24 2024 | $0.00076959 | $0.0007684 | $0.00080301 | $0.00079903 | $227,756 | $1,119,375 |
| Apr-23 2024 | $0.00079513 | $0.00079143 | $0.00080532 | $0.00080243 | $199,011 | $1,156,524 |
| Apr-22 2024 | $0.00080538 | $0.00077612 | $0.00080538 | $0.00078004 | $259,685 | $1,171,430 |
| Apr-21 2024 | $0.00077928 | $0.00077413 | $0.00079245 | $0.00077834 | $243,581 | $1,133,473 |
| Apr-20 2024 | $0.00077726 | $0.00076319 | $0.00078137 | $0.00076537 | $136,423 | $1,130,536 |