Рыночная кепка $2.33T
2.42%
Объем 24h $141.65B
-49.97%
BTC % 50.19%
0.67%
ETH % 15.09%
-3.84%
Монеты
26.953
+33
Биржи
885
Последнее обновление
2 минут тому назад
Eminer (EM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00071102 | $0.00068916 | $0.00071308 | $0.00070003 | $507,900 | $1,034,191 |
| May-01 2024 | $0.000695 | $0.00068117 | $0.00072916 | $0.00072916 | $528,238 | $1,010,884 |
| Apr-30 2024 | $0.00072523 | $0.00071784 | $0.0007728 | $0.0007649 | $521,227 | $1,054,859 |
| Apr-29 2024 | $0.00076776 | $0.00074385 | $0.00076776 | $0.00075876 | $531,376 | $1,116,708 |
| Apr-28 2024 | $0.00075581 | $0.00075581 | $0.00077148 | $0.0007615 | $489,801 | $1,099,331 |
| Apr-27 2024 | $0.00075946 | $0.00075343 | $0.00076482 | $0.00076482 | $502,370 | $1,104,642 |
| Apr-26 2024 | $0.00076574 | $0.00075779 | $0.00077578 | $0.00077397 | $464,063 | $1,113,777 |
| Apr-25 2024 | $0.00077501 | $0.00075809 | $0.00077992 | $0.00077261 | $235,405 | $1,127,265 |
| Apr-24 2024 | $0.00076959 | $0.0007684 | $0.00080301 | $0.00079903 | $227,756 | $1,119,375 |
| Apr-23 2024 | $0.00079513 | $0.00079143 | $0.00080532 | $0.00080243 | $199,011 | $1,156,524 |
| Apr-22 2024 | $0.00080538 | $0.00077612 | $0.00080538 | $0.00078004 | $259,685 | $1,171,430 |
| Apr-21 2024 | $0.00077928 | $0.00077413 | $0.00079245 | $0.00077834 | $243,581 | $1,133,473 |
| Apr-20 2024 | $0.00077726 | $0.00076319 | $0.00078137 | $0.00076537 | $136,423 | $1,130,536 |
| Apr-19 2024 | $0.00076333 | $0.00073017 | $0.0007764 | $0.00075644 | $158,157 | $1,110,266 |
| Apr-18 2024 | $0.00076331 | $0.00073215 | $0.00076767 | $0.00073416 | $191,068 | $1,110,247 |