Cap Mercato $2.38T
-3.12%
Volume 24o $132.98B
6.62%
BTC % 50.5%
-0.31%
ETH % 14.98%
0.13%
Monete
27.040
+15
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 14751 |
Fantasy Fox
14751
FF
|
- | 0.45% | -0.87% | - |
30g -
60g -
90g -
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
|
| 14752 |
Fantasy Girl
14752
FMEV2
|
- | - | - | -0.37% |
30g -37.64%
60g -98.8%
90g -98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
|
| 14753 |
Fantasy Girl (Old)
14753
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g -97.15%
60g -98.21%
90g -98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14754 |
Fantasy Tales
14754
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g -
60g -
90g -
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
|
| 14755 |
Fantasy Token
14755
FTSY
|
- | - | - | 74.7% |
30g -59%
60g -77.71%
90g -75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
|
| 14756 |
Fantasy War
14756
FAWA
|
- | - | - | 0.11% |
30g -19.66%
60g -20.61%
90g -26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
|
| 14757 |
Fantasy World Gold
14757
FWG
|
- | - | - | -18.69% |
30g -74.77%
60g -84.69%
90g -87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
|
| 14758 |
FantasyGold
14758
FGC
|
$0.000190 | -0.06% | -1.24% | 3.97% |
30g -10.11%
60g -5.12%
90g -78.7%
|
Open $0.00019227
Min. $0.00018881
Mass. $0.00019268
|
- - | - |
|
|
| 14759 |
FantasyToken
14759
FTS
|
- | - | - | 0.7% |
30g -31.71%
60g -82.02%
90g -97.71%
|
Open $0.00014064
Min. $0.00014064
Mass. $0.00014064
|
- - | - |
|
|
| 14760 |
FantasyTurf
14760
FTF
|
- | -0.17% | 0.35% | -11.55% |
30g -
60g -
90g -
|
Open $0.00703953
Min. $0.00698138
Mass. $0.00710009
|
- - | - |
|
|
| 14761 |
FanTerra
14761
FTERRA
|
- | - | - | 2.01% |
30g -4.18%
60g -29.23%
90g -33.65%
|
Open $0.026763
Min. $0.026763
Mass. $0.026763
|
- - | - |
|
|
| 14762 |
Fantom Cake
14762
FATCAKE
|
- | - | - | 6.55% |
30g 1.75%
60g 1.75%
90g -2.02%
|
Open $0.00011926
Min. $0.00011926
Mass. $0.00011926
|
- - | - |
|
|
| 14763 |
Fantom Doge
14763
RIP
|
- | - | - | 1.8% |
30g -13.96%
60g -59.76%
90g -20.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14764 |
FANTOM ETHPrinter
14764
FETHP
|
- | - | - | -0.17% |
30g -28.26%
60g -51.82%
90g -74.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14765 |
Fantom Frens
14765
FFS
|
- | - | - | -0.12% |
30g -30.21%
60g -72.24%
90g -92.64%
|
Open $0.000005093
Min. $0.000005093
Mass. $0.000005093
|
- - | - |
|
|
| 14766 |
Fantom of the Opera Apes
14766
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30g -56.97%
60g -56.97%
90g -56.97%
|
Open -
Min. -
Mass. $0.00001032
|
- - | - |
|
|
| 14767 |
Fantomcoin
14767
FCN
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14768 |
FantomMoon
14768
FMF
|
- | - | - | 0.01% |
30g -24.76%
60g 432.54%
90g 48.75%
|
Open $0.00094039
Min. $0.00094039
Mass. $0.00094039
|
- - | - |
|
|
| 14769 |
Fanverse
14769
FT
|
- | - | - | - |
30g -16.68%
60g -65.93%
90g -89.43%
|
Open $0.0015001
Min. $0.0015001
Mass. $0.0015001
|
- - | - |
|
|
| 14770 |
FanVerse
14770
FANV
|
- | - | - | -7.13% |
30g -41.82%
60g -50.6%
90g -31.97%
|
Open $0.00550657
Min. $0.00550657
Mass. $0.00550657
|
- - | - |
|
|
| 14771 |
FANZY
14771
FX1
|
- | - | - | - |
30g -51.41%
60g -45.3%
90g -55.18%
|
Open $0.00003496
Min. $0.00003496
Mass. $0.00003496
|
- - | - |
|
|
| 14772 |
FAPcoin
14772
FAP
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14773 |
Far West Games
14773
CASH
|
- | - | - | -6.9% |
30g -80.42%
60g -18.05%
90g -24.43%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | - |
|
|
| 14774 |
Farad
14774
FRD
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14775 |
Fargocoin
14775
FRGC
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14776 |
FARM Coin
14776
FARM
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14777 |
Farm Defi
14777
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30g -
60g -
90g -
|
Open $23.05
Min. $22.19
Mass. $23.92
|
- - | - |
|
|
| 14778 |
Farm Finance
14778
FFT
|
- | - | - | -3.75% |
30g -10.01%
60g -19.98%
90g -14.16%
|
Open $0.00006641
Min. $0.00006641
Mass. $0.00006641
|
- - | - |
|
|
| 14779 |
Farm House Finance
14779
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30g -36.52%
60g 1.11%
90g 39.12%
|
Open $12.14
Min. $12.14
Mass. $12.15
|
- - | - |
|
|
| 14780 |
Farm Planet
14780
FPL
|
- | - | - | -2.03% |
30g -5.39%
60g -4.68%
90g -14.16%
|
Open $0.00001362
Min. $0.00001362
Mass. $0.00001362
|
- - | - |
|
|
| 14781 |
Farm Skylines Token
14781
FSK
|
- | - | - | -0.69% |
30g -28.49%
60g -42.26%
90g -68.16%
|
Open $0.00033509
Min. $0.00033509
Mass. $0.00033509
|
- - | - |
|
|
| 14782 |
Farm Space
14782
FSPACE
|
- | - | - | -1.27% |
30g -18.51%
60g -18.51%
90g -18.51%
|
Open $0.00006091
Min. $0.00006091
Mass. $0.00006091
|
- - | - |
|
|
| 14783 |
Farm2Kitchen
14783
F2K
|
- | - | - | - |
30g -
60g -
90g -
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14784 |
Farmageddon
14784
FG
|
- | - | - | -4.89% |
30g 1.92%
60g 110.38%
90g -2.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14785 |
FarmAI Token
14785
FAI
|
- | - | - | 0.01% |
30g -80.09%
60g -80.09%
90g -80.09%
|
Open $0.00783912
Min. $0.00783912
Mass. $0.00783912
|
- - | - |
|
|
| 14786 |
FarmaTrust
14786
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30g -
60g -
90g -
|
Open $0.018503
Min. $0.018503
Mass. $0.019965
|
- - | - |
|
|
| 14787 |
FarmBit
14787
FMB
|
- | - | -7.45% | 1.44% |
30g 1.44%
60g 1.44%
90g 1.44%
|
Open $0.00806736
Min. $0.00740763
Mass. $0.00806736
|
- - | - |
|
|
| 14788 |
FarmerCrypto
14788
FCC
|
- | - | - | 0.4% |
30g -80.02%
60g -93.21%
90g -99.35%
|
Open $0.00040014
Min. $0.00040014
Mass. $0.00040014
|
- - | - |
|
|
| 14789 |
FarmerDoge
14789
CROP
|
- | - | - | 0.09% |
30g -30.38%
60g -59.06%
90g -73.92%
|
Open $0.000004427
Min. $0.000004427
Mass. $0.000004427
|
- - | - |
|
|
| 14790 |
Farmers Only
14790
FOX
|
$0.001590 | - | - | -0.49% |
30g -38.01%
60g -55.96%
90g -60.94%
|
Open $0.00159025
Min. $0.00159025
Mass. $0.00159025
|
- - | - |
|
|
| 14791 |
FarmersOnly
14791
CORN
|
- | 0.67% | -49.07% | -65.07% |
30g -49.5%
60g -98.55%
90g -98.55%
|
Open $6.289
Min. $4.2697
Mass. $6.289
|
- - | - |
|
|
| 14792 |
FarmersOnly Onion
14792
ONION
|
- | - | - | 1.16% |
30g 1.33%
60g 4.02%
90g -1.51%
|
Open $0.169736
Min. $0.169736
Mass. $0.169736
|
- - | - |
|
|
| 14793 |
FarmHero
14793
HONOR
|
- | - | - | 0.01% |
30g -4.21%
60g -5.04%
90g -5.02%
|
Open $0.00011316
Min. $0.00011316
Mass. $0.00011316
|
- - | - |
|
|
| 14794 |
FarmHero
14794
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30g -47.03%
60g -72.64%
90g -54.73%
|
Open $0.010348
Min. $0.0045893
Mass. $0.01043
|
- - | - |
|
|
| 14795 |
Farming Bad
14795
METH
|
- | -100% | -100% | -100% |
30g -100%
60g -100%
90g -100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
|
| 14796 |
Farming Paradise
14796
FPG
|
- | - | - | 0.99% |
30g -99.56%
60g -99.79%
90g -99.79%
|
Open $0.000002248
Min. $0.000002248
Mass. $0.000002248
|
- - | - |
|
|
| 14797 |
Farmland Protocol
14797
FAR
|
- | -0.75% | -9.9% | -10.09% |
30g 2130.07%
60g 2454.8%
90g 2624.56%
|
Open $0.117151
Min. $0.105119
Mass. $0.118573
|
- - | - |
|
|
| 14798 |
FarmPoly
14798
POLY
|
- | - | - | -2.48% |
30g 8.51%
60g -87.91%
90g -92.94%
|
Open $0.00065517
Min. $0.00065517
Mass. $0.00065517
|
- - | - |
|
|
| 14799 |
Farms of Ryoshi
14799
NONI
|
- | - | - | 8.32% |
30g -79.18%
60g -79.18%
90g -79.18%
|
Open $0.256871
Min. $0.256871
Mass. $0.256871
|
- - | - |
|
|
| 14800 |
FarmYield Token
14800
FAMY
|
- | 0.01% | -33.83% | 466.65% |
30g 466.65%
60g 466.65%
90g 466.65%
|
Open $0.024962
Min. $0.014004
Mass. $0.025275
|
- - | - |
|
27.040 Valute monitorate - Pagina 296 di 541
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.