Cap Mercato $2.33T 1.63%
Volume 24o $147.63B -43.27%
BTC % 49.9% 0.48%
ETH % 15.41% -2.33%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 38 Secondi fa
Green Eyed Monster GEM

Prezzo storico di Green Eyed Monster (GEM), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-27 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-26 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-25 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-24 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-23 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-22 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-21 2022 $0.0000000833 $0.0000000833 $0.0000000833 $0.0000000833 - -
Jan-20 2022 $0.0000000833 $0.0000000796 $0.0000000839 $0.0000000797 - -
Jan-19 2022 $0.0000000797 $0.0000000785 $0.0000000817 $0.0000000815 - -
Jan-18 2022 $0.0000000815 $0.0000000794 $0.0000000832 $0.0000000825 - -
Jan-17 2022 $0.0000000825 $0.0000000811 $0.0000000862 $0.0000000862 - -
Jan-16 2022 $0.0000000862 $0.0000000846 $0.000000087 $0.0000000858 - -
Jan-15 2022 $0.0000000858 $0.0000000843 $0.0000000866 $0.0000000851 - -
Jan-14 2022 $0.0000000851 $0.0000000823 $0.0000000857 $0.0000000837 - -
Jan-13 2022 $0.0000000837 $0.0000000834 $0.0000000873 $0.0000000869 - -

Analisi storica e di mercato del prezzo di Green Eyed Monster (GEM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 37 giorni, dal giorno 27-03-2024.