時価総額 $2.19T
2.62%
ボリューム24h $86.50B
12.81%
BTC % 58.3743%
0.35%
ETH % 9.33517%
1.79%
硬貨
34.665
取引所
204
ライブ
Green Eyed Monster (GEM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Green Eyed Monster (GEM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 37 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-26 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-25 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-24 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-23 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-22 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-21 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-20 2022 | $0.0000000833 | $0.0000000796 | $0.0000000839 | $0.0000000797 | - | - |
| Jan-19 2022 | $0.0000000797 | $0.0000000785 | $0.0000000817 | $0.0000000815 | - | - |
| Jan-18 2022 | $0.0000000815 | $0.0000000794 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-17 2022 | $0.0000000825 | $0.0000000811 | $0.0000000862 | $0.0000000862 | - | - |
| Jan-16 2022 | $0.0000000862 | $0.0000000846 | $0.000000087 | $0.0000000858 | - | - |
| Jan-15 2022 | $0.0000000858 | $0.0000000843 | $0.0000000866 | $0.0000000851 | - | - |
| Jan-14 2022 | $0.0000000851 | $0.0000000823 | $0.0000000857 | $0.0000000837 | - | - |
| Jan-13 2022 | $0.0000000837 | $0.0000000834 | $0.0000000873 | $0.0000000869 | - | - |