시가총액 $2.20T
1.24%
볼륨 24시간 $48.50B
-42.23%
BTC % 58.6771%
0.09%
ETH % 9.21141%
-0.33%
코인
34.665
거래소
204
실시간
Green Eyed Monster (GEM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Green Eyed Monster (GEM) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 37 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-27 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-26 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-25 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-24 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-23 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-22 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-21 2022 | $0.0000000833 | $0.0000000833 | $0.0000000833 | $0.0000000833 | - | - |
| Jan-20 2022 | $0.0000000833 | $0.0000000796 | $0.0000000839 | $0.0000000797 | - | - |
| Jan-19 2022 | $0.0000000797 | $0.0000000785 | $0.0000000817 | $0.0000000815 | - | - |
| Jan-18 2022 | $0.0000000815 | $0.0000000794 | $0.0000000832 | $0.0000000825 | - | - |
| Jan-17 2022 | $0.0000000825 | $0.0000000811 | $0.0000000862 | $0.0000000862 | - | - |
| Jan-16 2022 | $0.0000000862 | $0.0000000846 | $0.000000087 | $0.0000000858 | - | - |
| Jan-15 2022 | $0.0000000858 | $0.0000000843 | $0.0000000866 | $0.0000000851 | - | - |
| Jan-14 2022 | $0.0000000851 | $0.0000000823 | $0.0000000857 | $0.0000000837 | - | - |
| Jan-13 2022 | $0.0000000837 | $0.0000000834 | $0.0000000873 | $0.0000000869 | - | - |