Cap Mercato $2.65T
-2.03%
Volume 24o $142.09B
-18.67%
BTC % 58.34%
3.15%
ETH % 9.7%
3.4%
Monete
34.652
+8
Scambi
874
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Gravity Finance (GFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00017143 | $0.00017143 | $0.00017143 | $0.00017143 | - | $60,390 |
| May-18 2026 | $0.00017063 | $0.00017063 | $0.00017244 | $0.00017244 | - | $60,110 |
| May-17 2026 | $0.00017254 | $0.00017254 | $0.00017254 | $0.00017254 | - | $60,781 |
| May-16 2026 | $0.00017254 | $0.00017254 | $0.00017474 | $0.00017474 | - | $60,781 |
| May-15 2026 | $0.00017474 | $0.00017472 | $0.00017692 | $0.00017692 | - | $61,557 |
| May-14 2026 | $0.00017692 | $0.00017475 | $0.00017692 | $0.00017533 | - | $62,326 |
| May-13 2026 | $0.00017533 | $0.00017533 | $0.00017677 | $0.00017643 | - | $61,764 |
| May-12 2026 | $0.00017643 | $0.00017643 | $0.00017789 | $0.00017789 | - | $62,153 |
| May-11 2026 | $0.00017789 | $0.00017789 | $0.00017879 | $0.00017879 | - | $62,666 |
| May-10 2026 | $0.00017879 | $0.00017675 | $0.00017931 | $0.00017675 | $23 | $62,985 |
| May-09 2026 | $0.00017675 | $0.00017675 | $0.00017984 | $0.00017892 | $81 | $62,264 |
| May-08 2026 | $0.00017892 | $0.00017792 | $0.00017895 | $0.00017822 | - | $63,030 |
| May-07 2026 | $0.00017822 | $0.00017822 | $0.00018017 | $0.00018002 | - | $62,784 |
| May-06 2026 | $0.00018002 | $0.00018002 | $0.00018193 | $0.00018116 | $4 | $63,416 |
| May-05 2026 | $0.00018116 | $0.00018001 | $0.00018116 | $0.00018001 | - | $63,817 |