Market Cap $2.39T
-3.77%
Volume 24h $224.72B
-2%
BTC % 51.3%
0.76%
ETH % 15.22%
0.26%
Coins
26.635
+36
Exchanges
885
Last update
3 Minutes ago
Gravity Finance (GFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00144251 | $0.00130724 | $0.00164948 | $0.00130724 | $8,142 | $508,150 |
| Apr-14 2024 | $0.00130673 | $0.001172 | $0.00138652 | $0.00138652 | $5,627 | $460,318 |
| Apr-13 2024 | $0.00139045 | $0.0013575 | $0.00143682 | $0.00136412 | $2,268 | $489,811 |
| Apr-12 2024 | $0.00136236 | $0.0012746 | $0.00200791 | $0.00200153 | $12,931 | $479,917 |
| Apr-11 2024 | $0.00180276 | $0.00173666 | $0.00226403 | $0.00226403 | $11,380 | $635,056 |
| Apr-10 2024 | $0.00227284 | $0.0022547 | $0.00229412 | $0.00229412 | $1,299 | $800,650 |
| Apr-09 2024 | $0.00231312 | $0.00230193 | $0.00249967 | $0.00249967 | $4,389 | $814,838 |
| Apr-08 2024 | $0.00253946 | $0.00242997 | $0.00275851 | $0.00275851 | $6,243 | $894,569 |
| Apr-07 2024 | $0.0027513 | $0.00273223 | $0.0027513 | $0.00273223 | $264 | $969,196 |
| Apr-06 2024 | $0.00273223 | $0.0026938 | $0.00273223 | $0.0026938 | $281 | $962,477 |
| Apr-05 2024 | $0.00269375 | $0.00263443 | $0.00269491 | $0.00267054 | $888 | $948,922 |
| Apr-04 2024 | $0.00267187 | $0.00265897 | $0.00275484 | $0.00267637 | $3,994 | $941,215 |
| Apr-03 2024 | $0.00267626 | $0.00264993 | $0.00268581 | $0.00266825 | $534 | $942,761 |
| Apr-02 2024 | $0.00265847 | $0.00265847 | $0.00271926 | $0.00271799 | $4,482 | $936,493 |
| Apr-01 2024 | $0.00276539 | $0.00215901 | $0.00304139 | $0.00217453 | $17,018 | $974,160 |