Cap Mercado $2.58T
0.78%
Volumen 24h $145.95B
8.92%
BTC % 50.57%
-0.85%
ETH % 15.36%
1.62%
Monedas
26.786
+42
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00121609 | $0.00117646 | $0.00121787 | $0.00117646 | $717 | $428,390 |
| Apr-22 2024 | $0.00117643 | $0.00117488 | $0.0012469 | $0.00123465 | $1,310 | $414,421 |
| Apr-21 2024 | $0.00123551 | $0.00123259 | $0.00124128 | $0.00123759 | $96 | $435,232 |
| Apr-20 2024 | $0.00123759 | $0.00121973 | $0.00123906 | $0.00122448 | $230 | $435,964 |
| Apr-19 2024 | $0.00122448 | $0.00122448 | $0.00138214 | $0.00138214 | $4,439 | $431,348 |
| Apr-18 2024 | $0.00138214 | $0.00134048 | $0.00138214 | $0.00134048 | $664 | $486,885 |
| Apr-17 2024 | $0.00134048 | $0.00127438 | $0.0014147 | $0.00127533 | $9,024 | $472,209 |
| Apr-16 2024 | $0.00127552 | $0.00127552 | $0.00142738 | $0.00142574 | $3,559 | $449,325 |
| Apr-15 2024 | $0.00144251 | $0.00130724 | $0.00164948 | $0.00130724 | $8,142 | $508,150 |
| Apr-14 2024 | $0.00130673 | $0.001172 | $0.00138652 | $0.00138652 | $5,627 | $460,318 |
| Apr-13 2024 | $0.00139045 | $0.0013575 | $0.00143682 | $0.00136412 | $2,268 | $489,811 |
| Apr-12 2024 | $0.00136236 | $0.0012746 | $0.00200791 | $0.00200153 | $12,931 | $479,917 |
| Apr-11 2024 | $0.00180276 | $0.00173666 | $0.00226403 | $0.00226403 | $11,380 | $635,056 |
| Apr-10 2024 | $0.00227284 | $0.0022547 | $0.00229412 | $0.00229412 | $1,299 | $800,650 |
| Apr-09 2024 | $0.00231312 | $0.00230193 | $0.00249967 | $0.00249967 | $4,389 | $814,838 |