Cap Mercado $2.78T
0.13%
Volumen 24h $245.08B
21.3%
BTC % 55.88%
0.14%
ETH % 10.06%
0.29%
Monedas
34.531
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gravity Finance (GFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00018043 | $0.00017843 | $0.00018043 | $0.00017843 | $23 | $63,561 |
| Apr-25 2026 | $0.00017843 | $0.00017579 | $0.00017843 | $0.00017579 | - | $62,857 |
| Apr-24 2026 | $0.00017953 | $0.00017949 | $0.00017953 | $0.0001795 | - | $63,245 |
| Apr-23 2026 | $0.0001795 | $0.00017912 | $0.00018099 | $0.00018099 | $79 | $63,234 |
| Apr-22 2026 | $0.00018179 | $0.00017882 | $0.00018179 | $0.00017882 | - | $64,041 |
| Apr-21 2026 | $0.00017882 | $0.00017863 | $0.0001796 | $0.0001796 | - | $62,994 |
| Apr-20 2026 | $0.0001796 | $0.00017747 | $0.0001796 | $0.00017748 | - | $63,268 |
| Apr-19 2026 | $0.00017748 | $0.00017748 | $0.00017974 | $0.00017974 | $6 | $62,524 |
| Apr-18 2026 | $0.00017973 | $0.00017972 | $0.00018192 | $0.00018192 | - | $63,314 |
| Apr-17 2026 | $0.00018188 | $0.0001795 | $0.00018248 | $0.00017951 | - | $64,071 |
| Apr-16 2026 | $0.00017934 | $0.00017826 | $0.00018277 | $0.00017979 | - | $63,178 |
| Apr-15 2026 | $0.00017979 | $0.00017761 | $0.0001798 | $0.00017857 | - | $63,337 |
| Apr-14 2026 | $0.00017859 | $0.00017859 | $0.0001812 | $0.00017987 | $10 | $62,912 |
| Apr-13 2026 | $0.0001792 | $0.00017422 | $0.0001792 | $0.00017491 | $131 | $63,127 |
| Apr-12 2026 | $0.00017492 | $0.00017425 | $0.00017758 | $0.00017758 | - | $61,621 |