Cap Marché $2.77T
-1.09%
Volume 24h $116.51B
-47.15%
BTC % 56.51%
-0.12%
ETH % 9.53%
-0.73%
Monnaies
34.639
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017254 | $0.00017254 | $0.00017474 | $0.00017474 | - | $60,781 |
| May-15 2026 | $0.00017474 | $0.00017472 | $0.00017692 | $0.00017692 | - | $61,557 |
| May-14 2026 | $0.00017692 | $0.00017475 | $0.00017692 | $0.00017533 | - | $62,326 |
| May-13 2026 | $0.00017533 | $0.00017533 | $0.00017677 | $0.00017643 | - | $61,764 |
| May-12 2026 | $0.00017643 | $0.00017643 | $0.00017789 | $0.00017789 | - | $62,153 |
| May-11 2026 | $0.00017789 | $0.00017789 | $0.00017879 | $0.00017879 | - | $62,666 |
| May-10 2026 | $0.00017879 | $0.00017675 | $0.00017931 | $0.00017675 | $23 | $62,985 |
| May-09 2026 | $0.00017675 | $0.00017675 | $0.00017984 | $0.00017892 | $81 | $62,264 |
| May-08 2026 | $0.00017892 | $0.00017792 | $0.00017895 | $0.00017822 | - | $63,030 |
| May-07 2026 | $0.00017822 | $0.00017822 | $0.00018017 | $0.00018002 | - | $62,784 |
| May-06 2026 | $0.00018002 | $0.00018002 | $0.00018193 | $0.00018116 | $4 | $63,416 |
| May-05 2026 | $0.00018116 | $0.00018001 | $0.00018116 | $0.00018001 | - | $63,817 |
| May-04 2026 | $0.00018001 | $0.00017957 | $0.00018491 | $0.00017957 | - | $63,413 |
| May-03 2026 | $0.00017957 | $0.00017928 | $0.00017983 | $0.00017983 | $11 | $63,257 |
| May-02 2026 | $0.00017983 | $0.00017765 | $0.00017997 | $0.00017806 | - | $63,351 |