Cap Marché $2.33T
2.02%
Volume 24h $131.18B
-34.44%
BTC % 50.03%
0.34%
ETH % 15.34%
-0.97%
Monnaies
26.960
+34
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de Gravity Finance (GFI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00108185 | $0.00101665 | $0.0011173 | $0.00102635 | $2,164 | $381,104 |
| May-01 2024 | $0.0010265 | $0.00101257 | $0.00103826 | $0.00103826 | $913 | $361,605 |
| Apr-30 2024 | $0.00103826 | $0.00103826 | $0.00109914 | $0.00109719 | $1,013 | $365,748 |
| Apr-29 2024 | $0.00109707 | $0.00108259 | $0.00109707 | $0.00109339 | $553 | $386,464 |
| Apr-28 2024 | $0.00109545 | $0.00107961 | $0.00110367 | $0.00107982 | $1,107 | $385,893 |
| Apr-27 2024 | $0.00103653 | $0.00103573 | $0.00112909 | $0.00111062 | $5,266 | $365,137 |
| Apr-26 2024 | $0.00111047 | $0.00110927 | $0.00113473 | $0.00113473 | $336 | $391,183 |
| Apr-25 2024 | $0.00113473 | $0.00112197 | $0.00113639 | $0.00112961 | $311 | $399,729 |
| Apr-24 2024 | $0.0011296 | $0.00112959 | $0.00122762 | $0.00121619 | $1,748 | $397,924 |
| Apr-23 2024 | $0.00121609 | $0.00117646 | $0.00121787 | $0.00117646 | $717 | $428,390 |
| Apr-22 2024 | $0.00117643 | $0.00117488 | $0.0012469 | $0.00123465 | $1,310 | $414,421 |
| Apr-21 2024 | $0.00123551 | $0.00123259 | $0.00124128 | $0.00123759 | $96 | $435,232 |
| Apr-20 2024 | $0.00123759 | $0.00121973 | $0.00123906 | $0.00122448 | $230 | $435,964 |
| Apr-19 2024 | $0.00122448 | $0.00122448 | $0.00138214 | $0.00138214 | $4,439 | $431,348 |
| Apr-18 2024 | $0.00138214 | $0.00134048 | $0.00138214 | $0.00134048 | $664 | $486,885 |