Cap Mercado $2.79T
2.06%
Volume 24h $209.34B
-8.84%
BTC % 49.89%
0.34%
ETH % 15.32%
-0.52%
Moedas
26.156
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00236687 | $0.00231648 | $0.00238485 | $0.00231867 | $4,181 | $833,771 |
Mar-26 2024 | $0.00258481 | $0.00256234 | $0.00260266 | $0.00256249 | $691 | $910,547 |
Mar-25 2024 | $0.00257014 | $0.00249845 | $0.00257014 | $0.00253045 | $1,953 | $905,377 |
Mar-24 2024 | $0.00248973 | $0.00243384 | $0.00248973 | $0.00243384 | $960 | $877,054 |
Mar-23 2024 | $0.00244229 | $0.00243601 | $0.00261281 | $0.00257087 | $2,498 | $860,342 |
Mar-22 2024 | $0.00255116 | $0.00255116 | $0.00263284 | $0.00262787 | $721 | $898,691 |
Mar-21 2024 | $0.00262787 | $0.0026016 | $0.00264145 | $0.0026167 | $1,028 | $925,714 |
Mar-20 2024 | $0.00261671 | $0.00242919 | $0.00261671 | $0.00242919 | $4,662 | $921,782 |
Mar-19 2024 | $0.0024324 | $0.00236388 | $0.00273659 | $0.00273659 | $7,943 | $856,856 |
Mar-18 2024 | $0.00273659 | $0.00265215 | $0.002893 | $0.002893 | $5,736 | $964,012 |
Mar-17 2024 | $0.00289304 | $0.00281548 | $0.00289304 | $0.00284616 | $1,170 | $1,019,126 |
Mar-16 2024 | $0.00285036 | $0.00285036 | $0.00299055 | $0.00297616 | $1,902 | $1,004,090 |
Mar-15 2024 | $0.00297151 | $0.00286152 | $0.00312287 | $0.00311634 | $4,300 | $1,046,769 |
Mar-14 2024 | $0.00311001 | $0.00297574 | $0.00320375 | $0.00320375 | $4,558 | $1,095,555 |
Mar-13 2024 | $0.00320395 | $0.00308367 | $0.0035172 | $0.00348646 | $5,604 | $1,128,648 |