Cap Mercado $2.79T 2.06%
Volume 24h $209.34B -8.84%
BTC % 49.89% 0.34%
ETH % 15.32% -0.52%
Moedas 26.156 +26
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.00236687 $0.00231648 $0.00238485 $0.00231867 $4,181 $833,771
Mar-26 2024 $0.00258481 $0.00256234 $0.00260266 $0.00256249 $691 $910,547
Mar-25 2024 $0.00257014 $0.00249845 $0.00257014 $0.00253045 $1,953 $905,377
Mar-24 2024 $0.00248973 $0.00243384 $0.00248973 $0.00243384 $960 $877,054
Mar-23 2024 $0.00244229 $0.00243601 $0.00261281 $0.00257087 $2,498 $860,342
Mar-22 2024 $0.00255116 $0.00255116 $0.00263284 $0.00262787 $721 $898,691
Mar-21 2024 $0.00262787 $0.0026016 $0.00264145 $0.0026167 $1,028 $925,714
Mar-20 2024 $0.00261671 $0.00242919 $0.00261671 $0.00242919 $4,662 $921,782
Mar-19 2024 $0.0024324 $0.00236388 $0.00273659 $0.00273659 $7,943 $856,856
Mar-18 2024 $0.00273659 $0.00265215 $0.002893 $0.002893 $5,736 $964,012
Mar-17 2024 $0.00289304 $0.00281548 $0.00289304 $0.00284616 $1,170 $1,019,126
Mar-16 2024 $0.00285036 $0.00285036 $0.00299055 $0.00297616 $1,902 $1,004,090
Mar-15 2024 $0.00297151 $0.00286152 $0.00312287 $0.00311634 $4,300 $1,046,769
Mar-14 2024 $0.00311001 $0.00297574 $0.00320375 $0.00320375 $4,558 $1,095,555
Mar-13 2024 $0.00320395 $0.00308367 $0.0035172 $0.00348646 $5,604 $1,128,648

Análise histórica e de mercado do preço de Gravity Finance (GFI), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1018 dias, a partir do dia 14-06-2021.