Рыночная кепка $2.56T
2.8%
Объем 24h $99.22B
-14.57%
BTC % 49.36%
-2.83%
ETH % 14.75%
-2.44%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Gravity Finance (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00106314 | $0.00106314 | $0.00114445 | $0.00114445 | $1,342 | $374,513 |
| May-03 2024 | $0.00114475 | $0.00108118 | $0.00114801 | $0.00108179 | $1,332 | $403,261 |
| May-02 2024 | $0.00108185 | $0.00101665 | $0.0011173 | $0.00102635 | $2,164 | $381,104 |
| May-01 2024 | $0.0010265 | $0.00101257 | $0.00103826 | $0.00103826 | $913 | $361,605 |
| Apr-30 2024 | $0.00103826 | $0.00103826 | $0.00109914 | $0.00109719 | $1,013 | $365,748 |
| Apr-29 2024 | $0.00109707 | $0.00108259 | $0.00109707 | $0.00109339 | $553 | $386,464 |
| Apr-28 2024 | $0.00109545 | $0.00107961 | $0.00110367 | $0.00107982 | $1,107 | $385,893 |
| Apr-27 2024 | $0.00103653 | $0.00103573 | $0.00112909 | $0.00111062 | $5,266 | $365,137 |
| Apr-26 2024 | $0.00111047 | $0.00110927 | $0.00113473 | $0.00113473 | $336 | $391,183 |
| Apr-25 2024 | $0.00113473 | $0.00112197 | $0.00113639 | $0.00112961 | $311 | $399,729 |
| Apr-24 2024 | $0.0011296 | $0.00112959 | $0.00122762 | $0.00121619 | $1,748 | $397,924 |
| Apr-23 2024 | $0.00121609 | $0.00117646 | $0.00121787 | $0.00117646 | $717 | $428,390 |
| Apr-22 2024 | $0.00117643 | $0.00117488 | $0.0012469 | $0.00123465 | $1,310 | $414,421 |
| Apr-21 2024 | $0.00123551 | $0.00123259 | $0.00124128 | $0.00123759 | $96 | $435,232 |
| Apr-20 2024 | $0.00123759 | $0.00121973 | $0.00123906 | $0.00122448 | $230 | $435,964 |