Рыночная кепка $2.76T
-1.18%
Объем 24h $116.88B
-50.6%
BTC % 56.56%
0.01%
ETH % 9.53%
-0.63%
Монеты
34.639
Биржи
885
Последнее обновление
1 минут тому назад
Gravity Finance (GFI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00017254 | $0.00017254 | $0.00017474 | $0.00017474 | - | $60,781 |
| May-15 2026 | $0.00017474 | $0.00017472 | $0.00017692 | $0.00017692 | - | $61,557 |
| May-14 2026 | $0.00017692 | $0.00017475 | $0.00017692 | $0.00017533 | - | $62,326 |
| May-13 2026 | $0.00017533 | $0.00017533 | $0.00017677 | $0.00017643 | - | $61,764 |
| May-12 2026 | $0.00017643 | $0.00017643 | $0.00017789 | $0.00017789 | - | $62,153 |
| May-11 2026 | $0.00017789 | $0.00017789 | $0.00017879 | $0.00017879 | - | $62,666 |
| May-10 2026 | $0.00017879 | $0.00017675 | $0.00017931 | $0.00017675 | $23 | $62,985 |
| May-09 2026 | $0.00017675 | $0.00017675 | $0.00017984 | $0.00017892 | $81 | $62,264 |
| May-08 2026 | $0.00017892 | $0.00017792 | $0.00017895 | $0.00017822 | - | $63,030 |
| May-07 2026 | $0.00017822 | $0.00017822 | $0.00018017 | $0.00018002 | - | $62,784 |
| May-06 2026 | $0.00018002 | $0.00018002 | $0.00018193 | $0.00018116 | $4 | $63,416 |
| May-05 2026 | $0.00018116 | $0.00018001 | $0.00018116 | $0.00018001 | - | $63,817 |
| May-04 2026 | $0.00018001 | $0.00017957 | $0.00018491 | $0.00017957 | - | $63,413 |
| May-03 2026 | $0.00017957 | $0.00017928 | $0.00017983 | $0.00017983 | $11 | $63,257 |
| May-02 2026 | $0.00017983 | $0.00017765 | $0.00017997 | $0.00017806 | - | $63,351 |