Cap Mercato $2.45T 4.96%
Volume 24o $147.87B -7.16%
BTC % 50.58% 1.18%
ETH % 15.24% -0.98%
Monete 26.964 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa
Green Dildo Finance GDILDO

Prezzo storico di Green Dildo Finance (GDILDO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $367,892,578,250,000 $354,735,162,650,000 $371,124,376,270,000 $355,711,027,910,000 - -
Oct-10 2021 $356,193,453,360,000 $355,057,360,300,000 $371,391,153,180,000 $370,026,917,340,000 - -
Oct-09 2021 $369,928,233,250,000 $366,800,800,300,000 $374,372,120,270,000 $368,290,773,960,000 - -
Oct-08 2021 $368,222,085,880,000 $367,063,313,650,000 $387,925,465,690,000 $385,490,006,560,000 - -
Oct-07 2021 $385,463,375,110,000 $374,551,904,730,000 $396,322,914,170,000 $383,054,005,020,000 - -
Oct-06 2021 $382,818,273,199,999 $366,024,760,460,000 $389,832,102,620,000 $389,633,601,710,000 - -
Oct-05 2021 $389,686,235,410,000 $373,620,189,140,000 $390,054,683,870,000 $374,387,806,430,000 - -
Oct-04 2021 $374,288,894,670,000 $362,862,584,340,000 $378,301,776,400,000 $378,166,024,460,000 - -
Oct-03 2021 $378,267,888,710,000 $371,845,438,720,000 $383,667,306,170,000 $376,380,287,620,000 - -
Oct-02 2021 $376,170,987,100,000 $361,519,194,650,000 $384,302,387,980,000 $369,350,687,330,000 - -
Oct-01 2021 $369,248,437,950,000 $336,272,385,220,000 $370,921,758,220,000 $339,124,860,030,000 - -
Sep-30 2021 $339,034,969,790,000 $321,581,988,210,000 $340,307,432,160,000 $322,678,089,230,000 - -
Sep-29 2021 $322,830,764,320,000 $292,081,132,980,000 $328,080,878,490,000 $292,412,538,260,000 - -
Sep-28 2021 $292,677,783,450,000 $290,874,554,930,000 $302,395,874,510,000 $296,190,000,000,000 - -
Sep-27 2021 $296,150,000,000,000 $295,900,000,000,000 $313,130,000,000,000 $302,100,000,000,000 - -

Analisi storica e di mercato del prezzo di Green Dildo Finance (GDILDO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 109 giorni, dal giorno 15-01-2024.