Cap Mercado $2.50T -3.7%
Volumen 24h $170.02B 17.48%
BTC % 50.61% -0.21%
ETH % 15.37% 0.78%
Monedas 26.814 +38
Exchanges 885
Ultima actualización 1 minuto atrás
Green Dildo Finance GDILDO

Precios Históricos de Green Dildo Finance (GDILDO), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $367,892,578,250,000 $354,735,162,650,000 $371,124,376,270,000 $355,711,027,910,000 - -
Oct-10 2021 $356,193,453,360,000 $355,057,360,300,000 $371,391,153,180,000 $370,026,917,340,000 - -
Oct-09 2021 $369,928,233,250,000 $366,800,800,300,000 $374,372,120,270,000 $368,290,773,960,000 - -
Oct-08 2021 $368,222,085,880,000 $367,063,313,650,000 $387,925,465,690,000 $385,490,006,560,000 - -
Oct-07 2021 $385,463,375,110,000 $374,551,904,730,000 $396,322,914,170,000 $383,054,005,020,000 - -
Oct-06 2021 $382,818,273,199,999 $366,024,760,460,000 $389,832,102,620,000 $389,633,601,710,000 - -
Oct-05 2021 $389,686,235,410,000 $373,620,189,140,000 $390,054,683,870,000 $374,387,806,430,000 - -
Oct-04 2021 $374,288,894,670,000 $362,862,584,340,000 $378,301,776,400,000 $378,166,024,460,000 - -
Oct-03 2021 $378,267,888,710,000 $371,845,438,720,000 $383,667,306,170,000 $376,380,287,620,000 - -
Oct-02 2021 $376,170,987,100,000 $361,519,194,650,000 $384,302,387,980,000 $369,350,687,330,000 - -
Oct-01 2021 $369,248,437,950,000 $336,272,385,220,000 $370,921,758,220,000 $339,124,860,030,000 - -
Sep-30 2021 $339,034,969,790,000 $321,581,988,210,000 $340,307,432,160,000 $322,678,089,230,000 - -
Sep-29 2021 $322,830,764,320,000 $292,081,132,980,000 $328,080,878,490,000 $292,412,538,260,000 - -
Sep-28 2021 $292,677,783,450,000 $290,874,554,930,000 $302,395,874,510,000 $296,190,000,000,000 - -
Sep-27 2021 $296,150,000,000,000 $295,900,000,000,000 $313,130,000,000,000 $302,100,000,000,000 - -

Análisis de precios históricos y de mercado de Green Dildo Finance (GDILDO), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 109 días, desde el día 07-01-2024.