Cap Mercato $2.50T
2.59%
Volume 24o $106.71B
-12.53%
BTC % 50.1%
-1.27%
ETH % 16.15%
3.34%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
59 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.00030378 | $0.00030378 | $0.000305 | $0.00030489 | $14,864 | - |
Apr-26 2024 | $0.00030497 | $0.00030391 | $0.00030506 | $0.00030395 | $21,012 | - |
Apr-25 2024 | $0.00030403 | $0.00030389 | $0.00030505 | $0.00030389 | $17,832 | - |
Apr-24 2024 | $0.00030388 | $0.00030373 | $0.00030512 | $0.00030399 | $19,105 | - |
Apr-23 2024 | $0.00030402 | $0.00030402 | $0.00030536 | $0.00030415 | $18,480 | - |
Apr-22 2024 | $0.00030408 | $0.00030401 | $0.00030522 | $0.00030401 | $19,214 | - |
Apr-21 2024 | $0.00030405 | $0.00030402 | $0.00030515 | $0.00030514 | $18,968 | - |
Apr-20 2024 | $0.00030508 | $0.00030406 | $0.00030517 | $0.00030415 | $17,457 | - |
Apr-19 2024 | $0.00030416 | $0.00030406 | $0.00030517 | $0.00030421 | $20,096 | - |
Apr-18 2024 | $0.00030411 | $0.00030398 | $0.00030522 | $0.000304 | $18,696 | - |
Apr-17 2024 | $0.000304 | $0.00030398 | $0.00030523 | $0.00030511 | $16,414 | - |
Apr-16 2024 | $0.0003051 | $0.00030404 | $0.00030522 | $0.00030404 | $17,201 | - |
Apr-15 2024 | $0.00030405 | $0.00030405 | $0.00030533 | $0.00030532 | $18,566 | - |
Apr-14 2024 | $0.00030517 | $0.00030408 | $0.00030537 | $0.00030537 | $17,173 | - |
Apr-13 2024 | $0.00030542 | $0.000304 | $0.00030546 | $0.00030505 | $17,881 | - |