Cap Mercado $2.63T
-3.94%
Volume 24h $137.17B
-52.96%
BTC % 58.55%
3.36%
ETH % 9.71%
2.78%
Moedas
34.647
+5
Trocas
874
Última atualização
45 Segundos atrás
Preços históricos de Great Bounty Dealer (GBD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00020386 | $0.00020185 | $0.00020386 | $0.0002019 | $10,096 | - |
| May-17 2026 | $0.00020189 | $0.00020189 | $0.00020392 | $0.00020389 | $10,120 | - |
| May-16 2026 | $0.0002039 | $0.00020389 | $0.00020691 | $0.00020687 | $14,614 | - |
| May-15 2026 | $0.00020687 | $0.00020389 | $0.00020788 | $0.00020493 | $14,210 | - |
| May-14 2026 | $0.00020496 | $0.00020393 | $0.00020595 | $0.00020491 | $8,515 | - |
| May-13 2026 | $0.0002049 | $0.00020389 | $0.00020492 | $0.00020393 | $14,884 | - |
| May-12 2026 | $0.00020393 | $0.0002019 | $0.00020393 | $0.00020292 | $13,325 | - |
| May-11 2026 | $0.0002029 | $0.00020189 | $0.00020295 | $0.00020295 | $10,749 | - |
| May-10 2026 | $0.00020294 | $0.00020194 | $0.00020496 | $0.00020495 | $13,424 | - |
| May-09 2026 | $0.00020495 | $0.00020195 | $0.00020497 | $0.00020297 | $16,880 | - |
| May-08 2026 | $0.00020296 | $0.00020195 | $0.00021296 | $0.00021295 | $15,277 | - |
| May-07 2026 | $0.00021296 | $0.00021293 | $0.00021498 | $0.00021494 | $12,938 | - |
| May-06 2026 | $0.00021491 | $0.00021194 | $0.00021698 | $0.00021695 | $15,028 | - |
| May-05 2026 | $0.00021696 | $0.00021595 | $0.00021897 | $0.00021894 | $15,217 | - |
| May-04 2026 | $0.00021894 | $0.00021692 | $0.00021896 | $0.00021695 | $17,905 | - |