Cap Mercado $2.50T
-3.39%
Volume 24h $159.96B
12.37%
BTC % 50.51%
-0.51%
ETH % 15.29%
0.06%
Moedas
26.812
+39
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-23 2024 | $0.00030402 | $0.00030402 | $0.00030536 | $0.00030415 | $18,480 | - |
Apr-22 2024 | $0.00030408 | $0.00030401 | $0.00030522 | $0.00030401 | $19,214 | - |
Apr-21 2024 | $0.00030405 | $0.00030402 | $0.00030515 | $0.00030514 | $18,968 | - |
Apr-20 2024 | $0.00030508 | $0.00030406 | $0.00030517 | $0.00030415 | $17,457 | - |
Apr-19 2024 | $0.00030416 | $0.00030406 | $0.00030517 | $0.00030421 | $20,096 | - |
Apr-18 2024 | $0.00030411 | $0.00030398 | $0.00030522 | $0.000304 | $18,696 | - |
Apr-17 2024 | $0.000304 | $0.00030398 | $0.00030523 | $0.00030511 | $16,414 | - |
Apr-16 2024 | $0.0003051 | $0.00030404 | $0.00030522 | $0.00030404 | $17,201 | - |
Apr-15 2024 | $0.00030405 | $0.00030405 | $0.00030533 | $0.00030532 | $18,566 | - |
Apr-14 2024 | $0.00030517 | $0.00030408 | $0.00030537 | $0.00030537 | $17,173 | - |
Apr-13 2024 | $0.00030542 | $0.000304 | $0.00030546 | $0.00030505 | $17,881 | - |
Apr-12 2024 | $0.00030507 | $0.00030385 | $0.00030512 | $0.00030406 | $17,158 | - |
Apr-11 2024 | $0.0003041 | $0.00030398 | $0.00030519 | $0.00030498 | $18,164 | - |
Apr-10 2024 | $0.00030504 | $0.00030388 | $0.0003051 | $0.00030489 | $17,399 | - |
Apr-09 2024 | $0.0003049 | $0.0003039 | $0.0003052 | $0.00030401 | $19,267 | - |