Cap Mercado $2.79T
2.12%
Volumen 24h $207.46B
-11.33%
BTC % 49.89%
0.2%
ETH % 15.34%
-0.78%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00030394 | $0.00030378 | $0.00030502 | $0.00030501 | $17,925 | - |
Mar-26 2024 | $0.000305 | $0.000304 | $0.00030514 | $0.00030506 | $16,455 | - |
Mar-25 2024 | $0.00030506 | $0.00030404 | $0.00030526 | $0.00030404 | $16,317 | - |
Mar-24 2024 | $0.00030403 | $0.00030398 | $0.00030513 | $0.00030407 | $14,549 | - |
Mar-23 2024 | $0.00030402 | $0.00030399 | $0.00030512 | $0.00030408 | $16,443 | - |
Mar-22 2024 | $0.00030502 | $0.00030393 | $0.00030507 | $0.00030396 | $18,458 | - |
Mar-21 2024 | $0.00030394 | $0.00030382 | $0.0003051 | $0.0003041 | $16,934 | - |
Mar-20 2024 | $0.00030404 | $0.00030388 | $0.0003052 | $0.00030481 | $19,046 | - |
Mar-19 2024 | $0.00030491 | $0.00030384 | $0.00030498 | $0.00030402 | $18,210 | - |
Mar-18 2024 | $0.00030396 | $0.00030377 | $0.00030501 | $0.0003049 | $19,131 | - |
Mar-17 2024 | $0.00030479 | $0.00030364 | $0.00030491 | $0.00030371 | $21,434 | - |
Mar-16 2024 | $0.00030384 | $0.00030377 | $0.00030503 | $0.00030503 | $18,696 | - |
Mar-15 2024 | $0.00030503 | $0.00030371 | $0.00030506 | $0.00030391 | $17,501 | - |
Mar-14 2024 | $0.00030391 | $0.00030372 | $0.00030618 | $0.00030514 | $18,371 | - |
Mar-13 2024 | $0.00030517 | $0.00030495 | $0.00030637 | $0.00030502 | $17,629 | - |