Cap Mercado $2.79T 2.12%
Volumen 24h $207.46B -11.33%
BTC % 49.89% 0.2%
ETH % 15.34% -0.78%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 2 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $0.00030394 $0.00030378 $0.00030502 $0.00030501 $17,925 -
Mar-26 2024 $0.000305 $0.000304 $0.00030514 $0.00030506 $16,455 -
Mar-25 2024 $0.00030506 $0.00030404 $0.00030526 $0.00030404 $16,317 -
Mar-24 2024 $0.00030403 $0.00030398 $0.00030513 $0.00030407 $14,549 -
Mar-23 2024 $0.00030402 $0.00030399 $0.00030512 $0.00030408 $16,443 -
Mar-22 2024 $0.00030502 $0.00030393 $0.00030507 $0.00030396 $18,458 -
Mar-21 2024 $0.00030394 $0.00030382 $0.0003051 $0.0003041 $16,934 -
Mar-20 2024 $0.00030404 $0.00030388 $0.0003052 $0.00030481 $19,046 -
Mar-19 2024 $0.00030491 $0.00030384 $0.00030498 $0.00030402 $18,210 -
Mar-18 2024 $0.00030396 $0.00030377 $0.00030501 $0.0003049 $19,131 -
Mar-17 2024 $0.00030479 $0.00030364 $0.00030491 $0.00030371 $21,434 -
Mar-16 2024 $0.00030384 $0.00030377 $0.00030503 $0.00030503 $18,696 -
Mar-15 2024 $0.00030503 $0.00030371 $0.00030506 $0.00030391 $17,501 -
Mar-14 2024 $0.00030391 $0.00030372 $0.00030618 $0.00030514 $18,371 -
Mar-13 2024 $0.00030517 $0.00030495 $0.00030637 $0.00030502 $17,629 -

Análisis de precios históricos y de mercado de Great Bounty Dealer (GBD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 867 días, desde el día 12-11-2021.