Market Cap $2.64T
1.15%
Volume 24h $161.12B
5.37%
BTC % 58.15%
-0.12%
ETH % 9.67%
1.03%
Coins
34.665
+2
Exchanges
875
Last update
3 Minutes ago
Great Bounty Dealer (GBD) Historical Price, Volume and Market Data by Date USD Dollar - USD
Track the complete price history of Great Bounty Dealer (GBD) in USD Dollar. This table shows 1,653 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.00020076 | $0.00020076 | $0.0002038 | $0.0002038 | $8,769 | - |
| May-21 2026 | $0.00020379 | $0.00020278 | $0.00020379 | $0.00020279 | $6,373 | - |
| May-20 2026 | $0.00020279 | $0.00020181 | $0.00020382 | $0.00020382 | $13,831 | - |
| May-19 2026 | $0.00020383 | $0.0002028 | $0.00020482 | $0.00020385 | $15,437 | - |
| May-18 2026 | $0.00020386 | $0.00020185 | $0.00020386 | $0.0002019 | $10,096 | - |
| May-17 2026 | $0.00020189 | $0.00020189 | $0.00020392 | $0.00020389 | $10,120 | - |
| May-16 2026 | $0.0002039 | $0.00020389 | $0.00020691 | $0.00020687 | $14,614 | - |
| May-15 2026 | $0.00020687 | $0.00020389 | $0.00020788 | $0.00020493 | $14,210 | - |
| May-14 2026 | $0.00020496 | $0.00020393 | $0.00020595 | $0.00020491 | $8,515 | - |
| May-13 2026 | $0.0002049 | $0.00020389 | $0.00020492 | $0.00020393 | $14,884 | - |
| May-12 2026 | $0.00020393 | $0.0002019 | $0.00020393 | $0.00020292 | $13,325 | - |
| May-11 2026 | $0.0002029 | $0.00020189 | $0.00020295 | $0.00020295 | $10,749 | - |
| May-10 2026 | $0.00020294 | $0.00020194 | $0.00020496 | $0.00020495 | $13,424 | - |
| May-09 2026 | $0.00020495 | $0.00020195 | $0.00020497 | $0.00020297 | $16,880 | - |
| May-08 2026 | $0.00020296 | $0.00020195 | $0.00021296 | $0.00021295 | $15,277 | - |