시가총액 $2.78T
0.95%
볼륨 24시간 $249.75B
-1.87%
BTC % 55.8%
-0.03%
ETH % 10.1%
0.89%
코인
34.540
+6
거래소
885
마지막 업데이트
1 분 전에
Great Bounty Dealer (GBD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00021798 | $0.00021596 | $0.00021898 | $0.00021797 | $20,045 | - |
| Apr-27 2026 | $0.000218 | $0.00021601 | $0.00021803 | $0.00021607 | $13,294 | - |
| Apr-26 2026 | $0.00021607 | $0.00021607 | $0.00021905 | $0.00021901 | $15,045 | - |
| Apr-25 2026 | $0.00021902 | $0.00021602 | $0.00021902 | $0.00021705 | $16,160 | - |
| Apr-24 2026 | $0.00021705 | $0.00021704 | $0.0002191 | $0.00021909 | $18,082 | - |
| Apr-23 2026 | $0.00021908 | $0.00021604 | $0.00021914 | $0.00021803 | $18,731 | - |
| Apr-22 2026 | $0.00021804 | $0.000217 | $0.00022004 | $0.00022003 | $19,038 | - |
| Apr-21 2026 | $0.00022 | $0.00022 | $0.00022407 | $0.00022405 | $14,154 | - |
| Apr-20 2026 | $0.00022404 | $0.00022203 | $0.00022405 | $0.00022302 | $28,187 | - |
| Apr-19 2026 | $0.00022307 | $0.00022105 | $0.00022507 | $0.00022306 | $37,418 | - |
| Apr-18 2026 | $0.00022304 | $0.000222 | $0.00022503 | $0.00022303 | $31,101 | - |
| Apr-17 2026 | $0.00022302 | $0.00022102 | $0.00022407 | $0.000222 | $30,859 | - |
| Apr-16 2026 | $0.00022201 | $0.00022096 | $0.00022501 | $0.000223 | $30,292 | - |
| Apr-15 2026 | $0.00022302 | $0.00022103 | $0.00022402 | $0.00022304 | $25,008 | - |
| Apr-14 2026 | $0.00022305 | $0.00022113 | $0.00022408 | $0.00022303 | $25,805 | - |