시가총액 $2.47T
0.43%
볼륨 24시간 $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00030497 | $0.00030391 | $0.00030506 | $0.00030395 | $21,012 | - |
| Apr-25 2024 | $0.00030403 | $0.00030389 | $0.00030505 | $0.00030389 | $17,832 | - |
| Apr-24 2024 | $0.00030388 | $0.00030373 | $0.00030512 | $0.00030399 | $19,105 | - |
| Apr-23 2024 | $0.00030402 | $0.00030402 | $0.00030536 | $0.00030415 | $18,480 | - |
| Apr-22 2024 | $0.00030408 | $0.00030401 | $0.00030522 | $0.00030401 | $19,214 | - |
| Apr-21 2024 | $0.00030405 | $0.00030402 | $0.00030515 | $0.00030514 | $18,968 | - |
| Apr-20 2024 | $0.00030508 | $0.00030406 | $0.00030517 | $0.00030415 | $17,457 | - |
| Apr-19 2024 | $0.00030416 | $0.00030406 | $0.00030517 | $0.00030421 | $20,096 | - |
| Apr-18 2024 | $0.00030411 | $0.00030398 | $0.00030522 | $0.000304 | $18,696 | - |
| Apr-17 2024 | $0.000304 | $0.00030398 | $0.00030523 | $0.00030511 | $16,414 | - |
| Apr-16 2024 | $0.0003051 | $0.00030404 | $0.00030522 | $0.00030404 | $17,201 | - |
| Apr-15 2024 | $0.00030405 | $0.00030405 | $0.00030533 | $0.00030532 | $18,566 | - |
| Apr-14 2024 | $0.00030517 | $0.00030408 | $0.00030537 | $0.00030537 | $17,173 | - |
| Apr-13 2024 | $0.00030542 | $0.000304 | $0.00030546 | $0.00030505 | $17,881 | - |
| Apr-12 2024 | $0.00030507 | $0.00030385 | $0.00030512 | $0.00030406 | $17,158 | - |