時価総額 $2.50T
2.05%
ボリューム24h $106.47B
-14.04%
BTC % 50.17%
-1.05%
ETH % 16.09%
3.23%
硬貨
26.864
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00030378 | $0.00030378 | $0.000305 | $0.00030489 | $14,864 | - |
| Apr-26 2024 | $0.00030497 | $0.00030391 | $0.00030506 | $0.00030395 | $21,012 | - |
| Apr-25 2024 | $0.00030403 | $0.00030389 | $0.00030505 | $0.00030389 | $17,832 | - |
| Apr-24 2024 | $0.00030388 | $0.00030373 | $0.00030512 | $0.00030399 | $19,105 | - |
| Apr-23 2024 | $0.00030402 | $0.00030402 | $0.00030536 | $0.00030415 | $18,480 | - |
| Apr-22 2024 | $0.00030408 | $0.00030401 | $0.00030522 | $0.00030401 | $19,214 | - |
| Apr-21 2024 | $0.00030405 | $0.00030402 | $0.00030515 | $0.00030514 | $18,968 | - |
| Apr-20 2024 | $0.00030508 | $0.00030406 | $0.00030517 | $0.00030415 | $17,457 | - |
| Apr-19 2024 | $0.00030416 | $0.00030406 | $0.00030517 | $0.00030421 | $20,096 | - |
| Apr-18 2024 | $0.00030411 | $0.00030398 | $0.00030522 | $0.000304 | $18,696 | - |
| Apr-17 2024 | $0.000304 | $0.00030398 | $0.00030523 | $0.00030511 | $16,414 | - |
| Apr-16 2024 | $0.0003051 | $0.00030404 | $0.00030522 | $0.00030404 | $17,201 | - |
| Apr-15 2024 | $0.00030405 | $0.00030405 | $0.00030533 | $0.00030532 | $18,566 | - |
| Apr-14 2024 | $0.00030517 | $0.00030408 | $0.00030537 | $0.00030537 | $17,173 | - |
| Apr-13 2024 | $0.00030542 | $0.000304 | $0.00030546 | $0.00030505 | $17,881 | - |