時価総額 $2.74T
0.53%
ボリューム24h $245.30B
-5.57%
BTC % 55.81%
0.25%
ETH % 9.96%
-1%
硬貨
34.545
+4
取引所
885
最後の更新
23 秒 前
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00021692 | $0.0002169 | $0.00021901 | $0.00021796 | $14,735 | - |
| Apr-28 2026 | $0.00021798 | $0.00021596 | $0.00021898 | $0.00021797 | $20,045 | - |
| Apr-27 2026 | $0.000218 | $0.00021601 | $0.00021803 | $0.00021607 | $13,294 | - |
| Apr-26 2026 | $0.00021607 | $0.00021607 | $0.00021905 | $0.00021901 | $15,045 | - |
| Apr-25 2026 | $0.00021902 | $0.00021602 | $0.00021902 | $0.00021705 | $16,160 | - |
| Apr-24 2026 | $0.00021705 | $0.00021704 | $0.0002191 | $0.00021909 | $18,082 | - |
| Apr-23 2026 | $0.00021908 | $0.00021604 | $0.00021914 | $0.00021803 | $18,731 | - |
| Apr-22 2026 | $0.00021804 | $0.000217 | $0.00022004 | $0.00022003 | $19,038 | - |
| Apr-21 2026 | $0.00022 | $0.00022 | $0.00022407 | $0.00022405 | $14,154 | - |
| Apr-20 2026 | $0.00022404 | $0.00022203 | $0.00022405 | $0.00022302 | $28,187 | - |
| Apr-19 2026 | $0.00022307 | $0.00022105 | $0.00022507 | $0.00022306 | $37,418 | - |
| Apr-18 2026 | $0.00022304 | $0.000222 | $0.00022503 | $0.00022303 | $31,101 | - |
| Apr-17 2026 | $0.00022302 | $0.00022102 | $0.00022407 | $0.000222 | $30,859 | - |
| Apr-16 2026 | $0.00022201 | $0.00022096 | $0.00022501 | $0.000223 | $30,292 | - |
| Apr-15 2026 | $0.00022302 | $0.00022103 | $0.00022402 | $0.00022304 | $25,008 | - |