時価総額 $2.26T
0.7%
ボリューム24h $70.13B
0.96%
BTC % 58.9367%
0.49%
ETH % 10.3415%
-0.28%
硬貨
34.665
取引所
204
ライブ
Great Bounty Dealer (GBD) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Great Bounty Dealer (GBD) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,654 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00020478 | $0.00020075 | $0.00020578 | $0.00020075 | $18,947 | - |
| May-22 2026 | $0.00020076 | $0.00020076 | $0.0002038 | $0.0002038 | $8,769 | - |
| May-21 2026 | $0.00020379 | $0.00020278 | $0.00020379 | $0.00020279 | $6,373 | - |
| May-20 2026 | $0.00020279 | $0.00020181 | $0.00020382 | $0.00020382 | $13,831 | - |
| May-19 2026 | $0.00020383 | $0.0002028 | $0.00020482 | $0.00020385 | $15,437 | - |
| May-18 2026 | $0.00020386 | $0.00020185 | $0.00020386 | $0.0002019 | $10,096 | - |
| May-17 2026 | $0.00020189 | $0.00020189 | $0.00020392 | $0.00020389 | $10,120 | - |
| May-16 2026 | $0.0002039 | $0.00020389 | $0.00020691 | $0.00020687 | $14,614 | - |
| May-15 2026 | $0.00020687 | $0.00020389 | $0.00020788 | $0.00020493 | $14,210 | - |
| May-14 2026 | $0.00020496 | $0.00020393 | $0.00020595 | $0.00020491 | $8,515 | - |
| May-13 2026 | $0.0002049 | $0.00020389 | $0.00020492 | $0.00020393 | $14,884 | - |
| May-12 2026 | $0.00020393 | $0.0002019 | $0.00020393 | $0.00020292 | $13,325 | - |
| May-11 2026 | $0.0002029 | $0.00020189 | $0.00020295 | $0.00020295 | $10,749 | - |
| May-10 2026 | $0.00020294 | $0.00020194 | $0.00020496 | $0.00020495 | $13,424 | - |
| May-09 2026 | $0.00020495 | $0.00020195 | $0.00020497 | $0.00020297 | $16,880 | - |