Cap Marché $2.33T
2.56%
Volume 24h $140.85B
-50.59%
BTC % 50.19%
0.55%
ETH % 15.09%
-3.64%
Monnaies
26.953
+33
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $13.34 | $13.18 | $13.35 | $13.18 | $74,255 | - |
May-01 2024 | $13.18 | $13.08 | $13.57 | $13.56 | $71,866 | - |
Apr-30 2024 | $13.56 | $13.56 | $14.88 | $14.88 | $74,802 | - |
Apr-29 2024 | $14.88 | $14.87 | $14.91 | $14.91 | $66,675 | - |
Apr-28 2024 | $14.91 | $14.89 | $14.93 | $14.89 | $71,659 | - |
Apr-27 2024 | $14.89 | $14.76 | $15.00 | $14.99 | $73,899 | - |
Apr-26 2024 | $14.99 | $14.99 | $15.24 | $15.23 | $67,419 | - |
Apr-25 2024 | $15.24 | $15.22 | $15.24 | $15.22 | $62,835 | - |
Apr-24 2024 | $15.22 | $15.22 | $15.59 | $15.58 | $59,703 | - |
Apr-23 2024 | $15.59 | $15.50 | $15.96 | $15.89 | $71,166 | - |
Apr-22 2024 | $15.89 | $15.89 | $16.25 | $16.20 | $100,132 | - |
Apr-21 2024 | $16.20 | $16.11 | $16.31 | $16.12 | $69,321 | - |
Apr-20 2024 | $16.12 | $14.94 | $16.17 | $14.98 | $95,960 | - |
Apr-19 2024 | $15.09 | $14.38 | $15.09 | $14.51 | $130,937 | - |
Apr-18 2024 | $14.51 | $14.48 | $14.56 | $14.49 | $66,519 | - |