시가총액 $2.27T
-2.87%
볼륨 24시간 $212.74B
15.28%
BTC % 49.86%
-1.62%
ETH % 15.63%
-0.12%
코인
26.920
+15
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $13.18 | $13.08 | $13.57 | $13.56 | $71,866 | - |
| Apr-30 2024 | $13.56 | $13.56 | $14.88 | $14.88 | $74,802 | - |
| Apr-29 2024 | $14.88 | $14.87 | $14.91 | $14.91 | $66,675 | - |
| Apr-28 2024 | $14.91 | $14.89 | $14.93 | $14.89 | $71,659 | - |
| Apr-27 2024 | $14.89 | $14.76 | $15.00 | $14.99 | $73,899 | - |
| Apr-26 2024 | $14.99 | $14.99 | $15.24 | $15.23 | $67,419 | - |
| Apr-25 2024 | $15.24 | $15.22 | $15.24 | $15.22 | $62,835 | - |
| Apr-24 2024 | $15.22 | $15.22 | $15.59 | $15.58 | $59,703 | - |
| Apr-23 2024 | $15.59 | $15.50 | $15.96 | $15.89 | $71,166 | - |
| Apr-22 2024 | $15.89 | $15.89 | $16.25 | $16.20 | $100,132 | - |
| Apr-21 2024 | $16.20 | $16.11 | $16.31 | $16.12 | $69,321 | - |
| Apr-20 2024 | $16.12 | $14.94 | $16.17 | $14.98 | $95,960 | - |
| Apr-19 2024 | $15.09 | $14.38 | $15.09 | $14.51 | $130,937 | - |
| Apr-18 2024 | $14.51 | $14.48 | $14.56 | $14.49 | $66,519 | - |
| Apr-17 2024 | $14.49 | $14.47 | $15.24 | $15.24 | $59,115 | - |