Market Cap $2.39T
-2.3%
Volume 24h $130.85B
4.87%
BTC % 50.54%
-0.27%
ETH % 14.99%
0.2%
Coins
27.040
+15
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-07 2024 | $13.90 | $13.87 | $13.99 | $13.98 | $74,101 | - |
May-06 2024 | $13.98 | $13.90 | $13.99 | $13.93 | $78,406 | - |
May-05 2024 | $13.93 | $13.85 | $13.93 | $13.87 | $77,591 | - |
May-04 2024 | $13.87 | $13.57 | $13.89 | $13.57 | $59,918 | - |
May-03 2024 | $13.58 | $13.34 | $13.62 | $13.34 | $48,413 | - |
May-02 2024 | $13.34 | $13.18 | $13.35 | $13.18 | $74,255 | - |
May-01 2024 | $13.18 | $13.08 | $13.57 | $13.56 | $71,866 | - |
Apr-30 2024 | $13.56 | $13.56 | $14.88 | $14.88 | $74,802 | - |
Apr-29 2024 | $14.88 | $14.87 | $14.91 | $14.91 | $66,675 | - |
Apr-28 2024 | $14.91 | $14.89 | $14.93 | $14.89 | $71,659 | - |
Apr-27 2024 | $14.89 | $14.76 | $15.00 | $14.99 | $73,899 | - |
Apr-26 2024 | $14.99 | $14.99 | $15.24 | $15.23 | $67,419 | - |
Apr-25 2024 | $15.24 | $15.22 | $15.24 | $15.22 | $62,835 | - |
Apr-24 2024 | $15.22 | $15.22 | $15.59 | $15.58 | $59,703 | - |
Apr-23 2024 | $15.59 | $15.50 | $15.96 | $15.89 | $71,166 | - |