Cap Mercado $2.55T
2.49%
Volume 24h $146.25B
-4.86%
BTC % 51.62%
-0.56%
ETH % 14.58%
2.4%
Moedas
27.192
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Equation (EQU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2024 | $13.52 | $12.46 | $13.52 | $12.96 | $87,266 | - |
| May-16 2024 | $12.96 | $12.87 | $12.98 | $12.92 | $73,942 | - |
| May-15 2024 | $12.92 | $12.71 | $12.98 | $12.85 | $106,146 | - |
| May-14 2024 | $12.28 | $12.27 | $13.33 | $13.33 | $91,983 | - |
| May-13 2024 | $13.33 | $13.26 | $13.35 | $13.29 | $86,633 | - |
| May-12 2024 | $13.29 | $13.29 | $13.34 | $13.34 | $96,354 | - |
| May-11 2024 | $13.34 | $13.34 | $13.36 | $13.36 | $81,088 | - |
| May-10 2024 | $13.36 | $13.35 | $13.37 | $13.35 | $75,894 | - |
| May-09 2024 | $13.45 | $13.42 | $13.45 | $13.45 | $80,782 | - |
| May-08 2024 | $13.45 | $13.45 | $13.90 | $13.89 | $71,526 | - |
| May-07 2024 | $13.90 | $13.87 | $13.99 | $13.98 | $74,101 | - |
| May-06 2024 | $13.98 | $13.90 | $13.99 | $13.93 | $78,406 | - |
| May-05 2024 | $13.93 | $13.85 | $13.93 | $13.87 | $77,591 | - |
| May-04 2024 | $13.87 | $13.57 | $13.89 | $13.57 | $59,918 | - |
| May-03 2024 | $13.58 | $13.34 | $13.62 | $13.34 | $48,413 | - |