Cap Marché $2.48T
-0.22%
Volume 24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-21 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-20 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-19 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-18 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-17 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-16 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-15 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-14 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-13 2022 | $0.310015 | $0.310015 | $0.310015 | $0.310015 | - | - |
Jul-12 2022 | $0.310015 | $0.309254 | $0.312483 | $0.312062 | - | - |
Jul-11 2022 | $0.312062 | $0.311475 | $0.324929 | $0.32417 | $39 | - |
Jul-10 2022 | $0.32417 | $0.206742 | $0.32627 | $0.206742 | $40 | - |
Jul-09 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-08 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |
Jul-07 2022 | $0.206742 | $0.206742 | $0.206742 | $0.206742 | - | - |