Cap Marché $2.53T
-0.92%
Volume 24h $153.86B
13.96%
BTC % 50.41%
-0.95%
ETH % 15.41%
1.23%
Monnaies
26.793
+37
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Era Swap (ES), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00348267 | $0.00344915 | $0.00351099 | $0.00349902 | $285,073 | $8,130,064 |
| Apr-22 2024 | $0.0035131 | $0.00345568 | $0.00356841 | $0.00351136 | $393,915 | $8,201,103 |
| Apr-21 2024 | $0.00350318 | $0.00343788 | $0.00350712 | $0.00345751 | $384,920 | $8,177,948 |
| Apr-20 2024 | $0.00345111 | $0.00339225 | $0.00348261 | $0.003406 | $229,165 | $8,056,379 |
| Apr-19 2024 | $0.00339422 | $0.00324504 | $0.00346869 | $0.00336789 | $223,705 | $7,923,568 |
| Apr-18 2024 | $0.00339685 | $0.00324924 | $0.00341675 | $0.00325938 | $259,383 | $7,929,707 |
| Apr-17 2024 | $0.00328653 | $0.00323563 | $0.0034849 | $0.00345384 | $91,498 | $7,672,189 |
| Apr-16 2024 | $0.00345637 | $0.00336753 | $0.0034738 | $0.00343545 | $104,320 | $8,068,665 |
| Apr-15 2024 | $0.00343629 | $0.00341161 | $0.00360135 | $0.00356193 | $310,684 | $8,021,780 |
| Apr-14 2024 | $0.00353673 | $0.00339743 | $0.00353673 | $0.00348657 | $188,826 | $8,256,263 |
| Apr-13 2024 | $0.00354602 | $0.00338119 | $0.00370883 | $0.00365408 | $751,847 | $8,196,561 |
| Apr-12 2024 | $0.00364645 | $0.00363372 | $0.00385244 | $0.00384259 | $407,886 | $8,428,685 |
| Apr-11 2024 | $0.00384291 | $0.00384065 | $0.00384395 | $0.00384248 | $20,198 | $8,882,813 |
| Apr-10 2024 | $0.0038433 | $0.00382561 | $0.0038488 | $0.00384816 | $20,195 | $8,883,709 |
| Apr-09 2024 | $0.00384817 | $0.00373277 | $0.00389798 | $0.00389798 | $18,810 | $8,894,969 |