Cap Mercado $2.36T
-2.86%
Volume 24h $152.42B
23.44%
BTC % 51.03%
1.15%
ETH % 15.53%
-2.44%
Moedas
26.897
+23
Trocas
885
Última atualização
12 Segundos atrás
Preços históricos de Era Swap (ES), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00359569 | $0.00338261 | $0.0037012 | $0.00341893 | $252,000 | $8,393,902 |
| Apr-28 2024 | $0.00340365 | $0.00333129 | $0.00340365 | $0.00333129 | $226,326 | $7,945,597 |
| Apr-27 2024 | $0.00332469 | $0.00329548 | $0.00336769 | $0.00336769 | $134,559 | $7,761,254 |
| Apr-26 2024 | $0.00337176 | $0.00336103 | $0.00340895 | $0.00340803 | $160,986 | $7,871,151 |
| Apr-25 2024 | $0.00340911 | $0.00333581 | $0.0034106 | $0.00339866 | $26,663 | $7,958,330 |
| Apr-24 2024 | $0.00338671 | $0.00337359 | $0.00350768 | $0.00349928 | $221,199 | $7,906,050 |
| Apr-23 2024 | $0.00348267 | $0.00344915 | $0.00351099 | $0.00349902 | $285,073 | $8,130,064 |
| Apr-22 2024 | $0.0035131 | $0.00345568 | $0.00356841 | $0.00351136 | $393,915 | $8,201,103 |
| Apr-21 2024 | $0.00350318 | $0.00343788 | $0.00350712 | $0.00345751 | $384,920 | $8,177,948 |
| Apr-20 2024 | $0.00345111 | $0.00339225 | $0.00348261 | $0.003406 | $229,165 | $8,056,379 |
| Apr-19 2024 | $0.00339422 | $0.00324504 | $0.00346869 | $0.00336789 | $223,705 | $7,923,568 |
| Apr-18 2024 | $0.00339685 | $0.00324924 | $0.00341675 | $0.00325938 | $259,383 | $7,929,707 |
| Apr-17 2024 | $0.00328653 | $0.00323563 | $0.0034849 | $0.00345384 | $91,498 | $7,672,189 |
| Apr-16 2024 | $0.00345637 | $0.00336753 | $0.0034738 | $0.00343545 | $104,320 | $8,068,665 |
| Apr-15 2024 | $0.00343629 | $0.00341161 | $0.00360135 | $0.00356193 | $310,684 | $8,021,780 |