Cap Mercado $2.37T
-1.78%
Volumen 24h $194.16B
-16.2%
BTC % 50.94%
-0.86%
ETH % 15.2%
-0.39%
Monedas
26.661
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-16 2024 | $0.00345637 | $0.00336753 | $0.0034738 | $0.00343545 | $104,320 | $8,068,665 |
Apr-15 2024 | $0.00343629 | $0.00341161 | $0.00360135 | $0.00356193 | $310,684 | $8,021,780 |
Apr-14 2024 | $0.00353673 | $0.00339743 | $0.00353673 | $0.00348657 | $188,826 | $8,256,263 |
Apr-13 2024 | $0.00354602 | $0.00338119 | $0.00370883 | $0.00365408 | $751,847 | $8,196,561 |
Apr-12 2024 | $0.00364645 | $0.00363372 | $0.00385244 | $0.00384259 | $407,886 | $8,428,685 |
Apr-11 2024 | $0.00384291 | $0.00384065 | $0.00384395 | $0.00384248 | $20,198 | $8,882,813 |
Apr-10 2024 | $0.0038433 | $0.00382561 | $0.0038488 | $0.00384816 | $20,195 | $8,883,709 |
Apr-09 2024 | $0.00384817 | $0.00373277 | $0.00389798 | $0.00389798 | $18,810 | $8,894,969 |
Apr-08 2024 | $0.00390562 | $0.00381777 | $0.00395724 | $0.00383835 | $293,636 | $9,027,745 |
Apr-07 2024 | $0.00383642 | $0.00378705 | $0.00391796 | $0.00378705 | $169,740 | $8,867,793 |
Apr-06 2024 | $0.00380764 | $0.00370993 | $0.00380764 | $0.00371049 | $224,463 | $8,801,285 |
Apr-05 2024 | $0.00371528 | $0.00347241 | $0.00371528 | $0.00354768 | $318,252 | $8,587,781 |
Apr-04 2024 | $0.00354089 | $0.00340785 | $0.00356907 | $0.00343961 | $212,614 | $8,184,689 |
Apr-03 2024 | $0.00344517 | $0.00339106 | $0.00345221 | $0.00341024 | $205,059 | $7,963,442 |
Apr-02 2024 | $0.00338582 | $0.00338582 | $0.00354402 | $0.00354402 | $307,766 | $7,826,250 |