Cap Marché $2.50T
2.14%
Volume 24h $106.17B
-16.8%
BTC % 50.12%
-1.15%
ETH % 16.09%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-26 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-25 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-24 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-23 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-22 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-21 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-20 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-19 2024 | $0.00043126 | $0.00043126 | $0.00052327 | $0.00052327 | $3 | - |
Mar-18 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-17 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-16 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-15 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-14 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-13 2024 | $0.00052327 | $0.00044325 | $0.00052327 | $0.00044325 | - | - |