Market Cap $2.79T
0.06%
Volume 24h $172.22B
-40.61%
BTC % 49.49%
-0.56%
ETH % 15.27%
-0.91%
Coins
26.189
+45
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-26 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-25 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-24 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-23 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-22 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-21 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-20 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-19 2024 | $0.00043126 | $0.00043126 | $0.00052327 | $0.00052327 | $3 | - |
Mar-18 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-17 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-16 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-15 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-14 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-13 2024 | $0.00052327 | $0.00044325 | $0.00052327 | $0.00044325 | - | - |