時価総額 $2.51T
2.68%
ボリューム24h $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
硬貨
26.864
+5
取引所
885
最後の更新
5 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-26 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-25 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-24 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-23 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-22 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-21 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-20 2024 | $0.00043126 | $0.00043126 | $0.00043126 | $0.00043126 | - | - |
Mar-19 2024 | $0.00043126 | $0.00043126 | $0.00052327 | $0.00052327 | $3 | - |
Mar-18 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-17 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-16 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-15 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-14 2024 | $0.00052327 | $0.00052327 | $0.00052327 | $0.00052327 | - | - |
Mar-13 2024 | $0.00052327 | $0.00044325 | $0.00052327 | $0.00044325 | - | - |