Market Cap $2.48T
2.63%
Volume 24h $116.74B
-25.39%
BTC % 50.68%
0.63%
ETH % 15.14%
-1.12%
Coins
26.966
+2
Exchanges
885
Last update
59 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00019522 | $0.00019522 | $0.00020722 | $0.00020722 | $1 | - |
May-02 2024 | $0.00020722 | $0.00020722 | $0.00020722 | $0.00020722 | - | - |
May-01 2024 | $0.00020722 | $0.00020722 | $0.00029556 | $0.00029556 | $2 | - |
Apr-30 2024 | $0.00029556 | $0.00029556 | $0.00064144 | $0.00030993 | $16 | - |
Apr-29 2024 | $0.00030993 | $0.00008284 | $0.00030993 | $0.00012039 | $11 | - |
Apr-28 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-27 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-26 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-25 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-24 2024 | $0.00012039 | $0.00009335 | $0.00012419 | $0.00009335 | $2 | - |
Apr-23 2024 | $0.00009335 | $0.00004901 | $0.00020669 | $0.00004901 | $15 | - |
Apr-22 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-21 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-20 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-19 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |