시가총액 $2.38T
0.43%
볼륨 24시간 $73.45B
-73.37%
BTC % 50.55%
0.07%
ETH % 14.76%
0.06%
코인
27.087
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.00010957 | $0.00010957 | $0.00010957 | $0.00010957 | - | - |
| May-10 2024 | $0.00010957 | $0.0001031 | $0.00010957 | $0.0001031 | $0 | - |
| May-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| May-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
| May-07 2024 | $0.00015573 | $0.00015573 | $0.00015573 | $0.00015573 | - | - |
| May-06 2024 | $0.00015573 | $0.00015573 | $0.00021552 | $0.00021552 | $5 | - |
| May-05 2024 | $0.00021552 | $0.00019522 | $0.00021552 | $0.00019522 | $2 | - |
| May-04 2024 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |
| May-03 2024 | $0.00019522 | $0.00019522 | $0.00020722 | $0.00020722 | $1 | - |
| May-02 2024 | $0.00020722 | $0.00020722 | $0.00020722 | $0.00020722 | - | - |
| May-01 2024 | $0.00020722 | $0.00020722 | $0.00029556 | $0.00029556 | $2 | - |
| Apr-30 2024 | $0.00029556 | $0.00029556 | $0.00064144 | $0.00030993 | $16 | - |
| Apr-29 2024 | $0.00030993 | $0.00008284 | $0.00030993 | $0.00012039 | $11 | - |
| Apr-28 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Apr-27 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |