Cap Mercado $2.35T
1.92%
Volumen 24h $143.12B
-47.03%
BTC % 49.95%
0.42%
ETH % 15.41%
-2.14%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
45 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00020722 | $0.00020722 | $0.00029556 | $0.00029556 | $2 | - |
Apr-30 2024 | $0.00029556 | $0.00029556 | $0.00064144 | $0.00030993 | $16 | - |
Apr-29 2024 | $0.00030993 | $0.00008284 | $0.00030993 | $0.00012039 | $11 | - |
Apr-28 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-27 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-26 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-25 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-24 2024 | $0.00012039 | $0.00009335 | $0.00012419 | $0.00009335 | $2 | - |
Apr-23 2024 | $0.00009335 | $0.00004901 | $0.00020669 | $0.00004901 | $15 | - |
Apr-22 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-21 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-20 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-19 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-18 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
Apr-17 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |