Cap Mercado $2.62T
-3.9%
Volumen 24h $136.17B
-43.17%
BTC % 58.49%
3.28%
ETH % 9.69%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de Equilibrium (EDX), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-23 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-22 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-21 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-20 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-19 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-18 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-17 2024 | $0.00012337 | $0.00012337 | $0.00012337 | $0.00012337 | - | - |
| Jul-16 2024 | $0.00012337 | $0.00010489 | $0.00012337 | $0.00010489 | $1 | - |
| Jul-15 2024 | $0.00010489 | $0.00010489 | $0.00010489 | $0.00010489 | - | - |
| Jul-14 2024 | $0.00010489 | $0.00008577 | $0.00010489 | $0.00008577 | $0 | - |
| Jul-13 2024 | $0.00008577 | $0.00008577 | $0.00008577 | $0.00008577 | - | - |
| Jul-12 2024 | $0.00008577 | $0.00008577 | $0.00008905 | $0.00008905 | $1 | - |
| Jul-11 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |
| Jul-10 2024 | $0.00008905 | $0.00008905 | $0.00008905 | $0.00008905 | - | - |