Рыночная кепка $2.49T
0.51%
Объем 24h $109.00B
-15.32%
BTC % 50.27%
-0.91%
ETH % 15.96%
3.19%
Монеты
26.863
+4
Биржи
885
Последнее обновление
2 минут тому назад
Equilibrium (EDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Apr-25 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
| Apr-24 2024 | $0.00012039 | $0.00009335 | $0.00012419 | $0.00009335 | $2 | - |
| Apr-23 2024 | $0.00009335 | $0.00004901 | $0.00020669 | $0.00004901 | $15 | - |
| Apr-22 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Apr-21 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Apr-20 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Apr-19 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Apr-18 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Apr-17 2024 | $0.00004901 | $0.00004901 | $0.00004901 | $0.00004901 | - | - |
| Apr-16 2024 | $0.00004901 | $0.00004901 | $0.00005858 | $0.00005858 | $1 | - |
| Apr-15 2024 | $0.00005858 | $0.00004795 | $0.00005858 | $0.00004795 | $0 | - |
| Apr-14 2024 | $0.00004795 | $0.0000333 | $0.00004795 | $0.0000333 | $2 | - |
| Apr-13 2024 | $0.0000333 | $0.00002966 | $0.00007273 | $0.00007273 | $3 | - |
| Apr-12 2024 | $0.00007273 | $0.00007273 | $0.00007676 | $0.00007676 | $1 | - |