Cap Mercado $2.37T
-3.24%
Volume 24h $133.80B
4.09%
BTC % 50.48%
-0.11%
ETH % 14.75%
-0.81%
Moedas
27.084
+33
Trocas
885
Última atualização
6 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.00010957 | $0.0001031 | $0.00010957 | $0.0001031 | $0 | - |
May-09 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
May-08 2024 | $0.0001031 | $0.0001031 | $0.0001031 | $0.0001031 | - | - |
May-07 2024 | $0.00015573 | $0.00015573 | $0.00015573 | $0.00015573 | - | - |
May-06 2024 | $0.00015573 | $0.00015573 | $0.00021552 | $0.00021552 | $5 | - |
May-05 2024 | $0.00021552 | $0.00019522 | $0.00021552 | $0.00019522 | $2 | - |
May-04 2024 | $0.00019522 | $0.00019522 | $0.00019522 | $0.00019522 | - | - |
May-03 2024 | $0.00019522 | $0.00019522 | $0.00020722 | $0.00020722 | $1 | - |
May-02 2024 | $0.00020722 | $0.00020722 | $0.00020722 | $0.00020722 | - | - |
May-01 2024 | $0.00020722 | $0.00020722 | $0.00029556 | $0.00029556 | $2 | - |
Apr-30 2024 | $0.00029556 | $0.00029556 | $0.00064144 | $0.00030993 | $16 | - |
Apr-29 2024 | $0.00030993 | $0.00008284 | $0.00030993 | $0.00012039 | $11 | - |
Apr-28 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-27 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |
Apr-26 2024 | $0.00012039 | $0.00012039 | $0.00012039 | $0.00012039 | - | - |